Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 10:54:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices Page 3...

     Prev Section TOC    Company Info for DIV    Limits Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

75 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-Nov-19 Tue ### ### ### ### 76.1 76.1 0.0
2019-Nov-18 Mon ### ### ### ### 1,045 0 40.5 40.5 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu 22.87 ### 22.86 ### 55,055 629,278 76.2 76.2 0.0
2019-Nov-13 Wed ### ### 22.86 22.86 477 5,452 ### ### 1.6
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon 23 23 22.89 ### 2,545 ### 34.5 34.5 0.0
2019-Nov-08 Fri 22.89 22.89 22.78 22.79 748 17,080 33.4 33.4 1.6
2019-Nov-07 Thu ### ### ### ### 11,522 0 67.8 67.8 0.0
2019-Nov-06 Wed 22.81 22.81 ### ### ### ### 0.0
2019-Nov-05 Tue ### ### 22.8 ### 10,728 ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu 22.57 ### 22.56 ### ### ### 0.0
2019-Oct-30 Wed 22.73 22.73 ### ### ### ### 0.0
2019-Oct-29 Tue 22.83 22.86 22.83 22.86 39,429 900,755 ### ### 1.6
2019-Oct-28 Mon 22.81 22.81 22.81 22.81 0 ###
2019-Oct-25 Fri 22.81 22.81 22.81 22.81 850 19,388 69.4 69.4 ###
2019-Oct-24 Thu 22.7 22.7 22.7 22.7 73.7 73.7 ###
2019-Oct-23 Wed 22.55 22.55 22.44 22.44 ### ### 1.6
2019-Oct-22 Tue 22.54 22.54 22.54 22.54 0 ###
2019-Oct-21 Mon 22.54 22.54 22.54 22.54 23 ### ### ### ###
2019-Oct-18 Fri 22.54 22.54 22.54 22.54 450 10,143 ### ### ###
2019-Oct-17 Thu 22.76 22.76 ### ### 8,825 100,428 36.7 36.7 0.0
2019-Oct-16 Wed 22.49 22.7 22.49 22.7 4,650 ### ### ### ###
2019-Oct-15 Tue ### ### 22.2 22.2 924 10,256 ### ### 1.6
2019-Oct-14 Mon 22.25 22.25 22.25 22.25 3 ### ### ### ###
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 389 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 24 0 70.7 70.7 0.0
2019-Oct-07 Mon 21.86 21.86 21.86 21.86 0 ###
2019-Oct-04 Fri 21.86 21.86 21.86 21.86 65.0 65.0 ###
2019-Oct-03 Thu 22 22 21.88 ### 2,422 ### ### ### 0.0
2019-Oct-02 Wed 22.5 22.5 ### ### ### ### 0.0
2019-Oct-01 Tue 22.57 22.57 22.56 22.56 31.1 31.1 ###
2019-Sep-30 Mon 22.52 22.52 22.52 22.52 71 ### 70.2 70.2 1.6
2019-Sep-27 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2019-Sep-26 Thu 22.71 22.71 22.71 22.71 75.6 75.6 1.6
2019-Sep-25 Wed 22.83 22.83 22.78 22.78 251 5,724 35.1 35.1 1.6
2019-Sep-24 Tue 22.89 22.89 22.89 22.89 70.1 70.1 ###
2019-Sep-23 Mon ### ### ### ### 1,950 0 ### ### 0.0
2019-Sep-20 Fri 22.56 22.56 22.56 22.56 0 ###
2019-Sep-19 Thu 22.57 22.57 22.56 22.56 34.4 34.4 ###
2019-Sep-18 Wed 22.2 22.2 22.2 22.2 0 1.6
2019-Sep-17 Tue 22.25 22.25 22.2 22.2 ### ### 1.6
2019-Sep-16 Mon 22.47 22.47 22.2 22.2 ### ### 1.6
2019-Sep-13 Fri 22.4 22.4 22.4 22.4 68.6 68.6 ###
2019-Sep-12 Thu 22.88 22.88 ### ### 17.1 17.1 0.0
2019-Sep-11 Wed 22.28 22.28 22.28 22.28 64.2 64.2 ###
2019-Sep-10 Tue 22.56 22.56 ### ### 25,350 285,948 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri 22.24 22.24 22.24 22.24 0 1.6
2019-Sep-05 Thu 22.24 22.24 22.24 22.24 0 1.6
2019-Sep-04 Wed 22.24 22.24 22.24 22.24 226 5,026 63.7 63.7 1.6
2019-Sep-03 Tue 22.29 22.29 22.29 22.29 558 ### ### ### 1.6
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 6,226 0 69.9 69.9 0.0
2019-Aug-28 Wed 22 22 22 22 0 ###
2019-Aug-27 Tue 22 22 22 22 0 ###
2019-Aug-26 Mon 22 22 22 22 0 ###
2019-Aug-23 Fri ### 22 ### 22 2,150 23,650 70.6 70.6 ###
2019-Aug-22 Thu 22 22 ### ### 1,677 18,447 33.6 33.6 0.0
2019-Aug-21 Wed ### ### ### ### 1,451 0 ### ### 0.0
2019-Aug-20 Tue 21.8 ### 21.8 ### 70.8 70.8 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu 21.45 21.45 ### ### 1,154 12,376 42.0 42.0 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 45 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 72 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 12,625 0 69.0 69.0 0.0
2019-Aug-07 Wed ### 21.72 ### 21.72 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:54:06 thru 2024-05-17 22:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000