|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 04:29:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DIV) DIVERSIFIED IND. BSK Daily Prices Page 16...
|
TOC    Company Info for DIV    Limits |
Company Details for (DIV) DIVERSIFIED IND. BSK
Listing Code
| DIV
|
Listing Name
| DIVERSIFIED IND. BSK
|
GICS Sector
|
|
ISIN Name
| DIVERSIFIED IND. BSK
|
ISIN Security
| DIVERSIFIED INDUSTRIES BASKET WARRANT
|
ISIN Code
| AU000000DIV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DIV .. Monday 11th May 2020
DIV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 15.58
| 1
| ### |
MAX
| 25
| 135,321
| 89.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DIV    Bottom |
End of day Prices (full format), 75 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Oct-05 Mon
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Oct-02 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Oct-01 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-30 Wed
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-29 Tue
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-28 Mon
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-25 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-24 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-23 Wed
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-22 Tue
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-21 Mon
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-18 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-17 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-16 Wed
| 18.74
| 18.74
| 18.74
| 18.74
|
|
| 64.6
| 64.6
| 1.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 18.5
| 18.5
| 18.47
| 18.47
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 19.29
| ###
| 4,243
| 40,923
| 28.9
| 28.9
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 18.55
| ###
| 18.55
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2015-Aug-24 Mon
| ###
| 18.83
| ###
| 18.8
| 980
| 9,226
| ###
| ###
| 1.3 |
2015-Aug-21 Fri
| 19.22
| 19.23
| ###
| ###
| 3,170
| 30,479
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 20.76
| 20.76
| 20.76
| 20.76
|
|
| ###
| ###
| 1.5 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,474
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 20.76
| 20.76
| 20.76
| 20.76
| 0
|
|
|
| 1.5 |
2015-Jul-22 Wed
| 20.76
| 20.76
| 20.76
| 20.76
| 350
| ###
| ###
| ###
| 1.5 |
2015-Jul-21 Tue
| 20.72
| 20.72
| 20.72
| 20.72
| 145
| ###
| ###
| ###
| 1.5 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 20.53
| 20.53
| 20.53
| 20.53
| 3
| ###
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,384
| 0
| 26.1
| 26.1
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:29:29 thru 2024-05-21 16:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|