Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-27 05:02:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 550 0 ### ### 0.0
2009-Nov-20 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-19 Thu 13.49 13.49 13.49 13.49 250 3,372 74.0 74.0 ###
2009-Nov-18 Wed 13.49 13.49 13.49 13.49 0 ###
2009-Nov-17 Tue 13.49 13.49 13.49 13.49 0 ###
2009-Nov-16 Mon 13.49 13.49 13.49 13.49 0 ###
2009-Nov-13 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-12 Thu 13.49 13.49 13.49 13.49 1,951 ### 74.2 74.2 ###
2009-Nov-11 Wed 13.4 13.49 13.4 13.49 72.6 72.6 ###
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-29 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-28 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-27 Tue 13.44 13.44 13.44 13.44 0 ###
2009-Oct-26 Mon 13.44 13.44 13.44 13.44 0 ###
2009-Oct-23 Fri 13.44 13.44 13.44 13.44 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 69.5 69.5 0.0
2009-Oct-19 Mon 13.22 13.22 ### ### ### ### 0.0
2009-Oct-16 Fri 13.29 13.29 13.29 13.29 0 ###
2009-Oct-15 Thu 13.29 13.29 13.29 13.29 0 ###
2009-Oct-14 Wed 13.29 13.29 13.29 13.29 0 ###
2009-Oct-13 Tue 13.29 13.29 13.29 13.29 0 ###
2009-Oct-12 Mon 13.29 13.29 13.29 13.29 ### ### ###
2009-Oct-09 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-08 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-07 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-06 Tue 13.44 13.44 13.44 13.44 2,224 ### 74.7 74.7 ###
2009-Oct-05 Mon 13.45 13.45 13.45 13.45 0 ###
2009-Oct-02 Fri 13.45 13.45 13.45 13.45 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 13.21 13.21 ### ### 3,080 20,343 37.8 37.8 0.0
2009-Sep-21 Mon 13.25 13.25 13.2 13.2 38.7 38.7 0.9
2009-Sep-18 Fri 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-17 Thu 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-16 Wed 13.25 13.25 13.2 13.22 26.8 26.8 0.9
2009-Sep-15 Tue 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-14 Mon 13.2 13.2 13.2 13.2 5,180 68,376 ### ### 0.9
2009-Sep-11 Fri 13.22 13.23 13.22 13.23 ### ### 0.9
2009-Sep-10 Thu 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-09 Wed 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 13.2 13.2 13.2 13.2 ### ### 0.9
2009-Sep-04 Fri 13.25 ### 13.21 ### 70.1 70.1 0.0
2009-Sep-03 Thu ### 13.4 ### ### 1,749 ### ### ### 0.0
2009-Sep-02 Wed 13.2 13.4 13.2 ### 77.8 77.8 0.0
2009-Sep-01 Tue ### 13.4 13.21 13.25 7,881 104,856 ### ### ###
2009-Aug-31 Mon 13.4 13.4 ### ### 40.7 40.7 0.0
2009-Aug-28 Fri 13.8 13.85 13.7 13.84 8,585 118,258 ### ### 1.0
2009-Aug-27 Thu 13.75 ### ### ### 4,975 0 ### ### 0.0
2009-Aug-26 Wed 13.85 13.85 ### ### 47,678 330,170 ### ### 0.0
2009-Aug-25 Tue 13.55 ### 13.51 ### ### ### 0.0
2009-Aug-24 Mon 8.5 8.5 8.2 8.2 2,278 19,021 13.6 13.6 0.6
2009-Aug-21 Fri 8.5 8.5 8.2 8.2 3,276 27,354 ### ### 0.6
2009-Aug-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2009-Aug-19 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2009-Aug-18 Tue 8.2 8.2 8.2 8.2 70.3 70.3 0.6
2009-Aug-17 Mon ### 8.2 ### ### 32.7 32.7 0.0
2009-Aug-14 Fri 8 8 8 8 0 ###
2009-Aug-13 Thu 8 8 8 8 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 2,120 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 78.9 78.9 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 8 8 ### ### ### ### 0.0
2009-Aug-04 Tue ### 8 ### 8 79.8 79.8 ###
2009-Aug-03 Mon 8 8 ### ### 24.3 24.3 0.0
2009-Jul-31 Fri ### 8.2 ### 8.2 68.0 68.0 0.6
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 7.8 ### 7.8 ### 79.4 79.4 0.0
2009-Jul-28 Tue ### ### ### ### 73.1 73.1 0.0
2009-Jul-27 Mon ### ### ### ### 73.0 73.0 0.0
2009-Jul-24 Fri 7.75 ### 7.75 ### 2,788 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 7 7 2,950 10,325 24.2 24.2 0.5
2009-Jul-20 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 7.2 7.2 7.2 7.2 71.4 71.4 0.5
2009-Jul-15 Wed ### ### ### ### 66.9 66.9 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,957 0 25.4 25.4 0.0
2009-Jul-02 Thu ### ### ### ### 75.3 75.3 0.0
2009-Jul-01 Wed 7 7 ### ### 7,778 27,223 21.3 21.3 0.0
2009-Jun-30 Tue 7 7 7 7 0 0.5
2009-Jun-29 Mon 7 ### 7 7 8,558 29,953 79.5 79.5 0.5
2009-Jun-26 Fri 6.8 6.8 6.8 6.8 69.2 69.2 0.5
2009-Jun-25 Thu 6.49 6.5 6.49 6.5 4,756 ### ### ### 0.5
2009-Jun-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2009-Jun-23 Tue 6.27 6.5 6.25 6.5 ### ### 0.5
2009-Jun-22 Mon 6.27 6.27 6.27 6.27 4,759 ### ### ### 0.4
2009-Jun-19 Fri 6.27 6.27 6.27 6.27 13,023 81,654 75.6 75.6 0.4
2009-Jun-18 Thu 6.27 6.27 6.27 6.27 75.4 75.4 0.4
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2009-Jun-04 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 05:02:43 thru 2025-09-27 05:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000