Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 08:31:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRK) DRAKE RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for DRK    Limits Next Section


Company Details for (DRK) DRAKE RESOURCES LIMITED

Listing Code DRK
Listing Name DRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name DRAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRK0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DRK .. Friday 9th November 2018

DRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRK    Bottom Next Section


End of day Prices (full format),

912 Days for (DRK) DRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 170,054 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 99.3 99.3 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 510,452 0 95.4 95.4 0.0
2007-Apr-12 Thu ### ### ### ### 94.7 94.7 0.0
2007-Apr-11 Wed ### ### ### ### 56,081 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 18,125 0 ### ### 0.0
2007-Apr-04 Wed 0.155 ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.155 0.155 17,241 ### 11.2 11.2 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 31,875 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 25,875 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 136,750 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 23,550 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 6,450 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.2 0.2 ### ### 5.6 5.6 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Feb-16 Fri 0.2 ### 0.2 0.2 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.21 ### 0.21 ### ### ###
2007-Feb-07 Wed ### 0.2 ### ### 136,653 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 22,678 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.21 0.21 ### 0.21 ### ### ###
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.21 0.22 0.21 0.22 72,545 ### ### ### 0.0
2007-Jan-29 Mon 0.22 0.22 ### ### 104,670 ### ### ### 0.0
2007-Jan-25 Thu 0.23 0.23 0.22 0.225 77,046 ### ### ### ###
2007-Jan-24 Wed 0.21 0.245 0.21 0.23 98.0 98.0 ###
2007-Jan-23 Tue 0.21 ### ### 0.21 ### ### ###
2007-Jan-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 87.4 87.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2007-Jan-10 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2007-Jan-09 Tue 0.2 0.21 0.2 0.21 ### ### ###
2007-Jan-08 Mon 0.2 0.23 0.2 0.2 293,281 63,055 ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 ### ### 14.7 14.7 0.0
2007-Jan-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-03 Wed ### 0.22 ### 0.21 87.5 87.5 ###
2007-Jan-02 Tue 0.2 0.225 0.2 ### ### ### 0.0
2006-Dec-29 Fri 0.2 0.2 0.185 ### ### ### 0.0
2006-Dec-28 Thu 0.2 0.21 0.2 ### ### ### 0.0
2006-Dec-27 Wed 0.21 0.22 ### 0.21 61.1 61.1 ###
2006-Dec-22 Fri 0.2 ### ### 0.2 ### ### 0.0
2006-Dec-21 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2006-Dec-20 Wed ### 0.2 0.175 0.175 11.2 11.2 0.0
2006-Dec-19 Tue 0.155 ### 0.155 ### 266,083 20,621 98.3 98.3 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 95.2 95.2 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### 0.155 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 90,274 0 4.6 4.6 0.0
2006-Dec-08 Fri 0.175 0.175 ### ### 12.0 12.0 0.0
2006-Dec-07 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2006-Dec-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.155 0.155 3.1 3.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.155 0.155 ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### ### ### ### 378 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 14,622 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 2.4 2.4 0.0
2006-Nov-09 Thu 0.155 0.155 0.145 0.145 20,378 3,056 4.5 4.5 ###
2006-Nov-08 Wed 0.145 0.145 0.145 0.145 30,159 4,373 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### 0.145 0.145 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.155 ### 0.155 222,122 ### ### ### ###
2006-Oct-31 Tue ### ### ### ### 17,241 0 ### ### 0.0
2006-Oct-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-27 Fri 0.125 0.145 0.125 0.145 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 92.8 92.8 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 6.2 6.2 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 7,053 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 2.3 2.3 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.145 ### ### ### 92.0 92.0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.145 ### 0.145 ### 226,374 ### 95.5 95.5 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 92.7 92.7 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 0.125 0.125 8.0 8.0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-18 Fri 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.145 ### 0.145 ### 91.9 91.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 206,083 0 ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 97.0 97.0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 98.1 98.1 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 92.7 92.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 61,150 0 1.2 1.2 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 2.9 2.9 0.0
2006-Jun-28 Wed ### ### ### ### 48,780 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 98.9 98.9 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 6.7 6.7 0.0
2006-Jun-22 Thu ### ### ### ### 68,974 0 92.2 92.2 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 85.4 85.4 0.0
2006-Jun-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 1.0 1.0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 99.6 99.6 0.0
2006-Jun-05 Mon ### ### ### ### 96.6 96.6 0.0
2006-Jun-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 52,570 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-25 Thu ### ### 0.145 ### 42,947 ### 75.3 75.3 0.0
2006-May-24 Wed 0.145 ### 0.145 ### 84.8 84.8 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 19.1 19.1 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 1,881 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 2 0 ### ### 0.0
2006-May-16 Tue 0.175 ### ### ### ### ### 0.0
2006-May-15 Mon 0.185 0.185 ### ### 20.2 20.2 0.0
2006-May-12 Fri 0.2 0.2 ### ### 37,882 3,788 ### ### 0.0
2006-May-11 Thu 0.2 0.2 ### 0.2 68.3 68.3 0.0
2006-May-10 Wed 0.2 0.2 ### ### 1.8 1.8 0.0
2006-May-09 Tue ### ### ### ### 253,950 0 97.5 97.5 0.0
2006-May-08 Mon ### ### ### ### 5.2 5.2 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.175 0.175 ### ### 2.5 2.5 0.0
2006-Apr-27 Thu 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2006-Apr-26 Wed ### 0.2 0.185 0.2 168,976 32,527 ### ### 0.0
2006-Apr-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Apr-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Apr-20 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 21,781 0 ### ### 0.0
2006-Apr-18 Tue ### 0.22 ### 0.22 83.7 83.7 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.225 0.225 ### ### ### ### 0.0
2006-Apr-10 Mon 0.22 0.23 0.22 0.225 ### ### ###
2006-Apr-07 Fri ### ### ### ### 52,381 0 ### ### 0.0
2006-Apr-06 Thu 0.22 0.22 ### ### 139,340 15,327 2.5 2.5 0.0
2006-Apr-05 Wed ### ### 0.22 0.22 118,871 13,075 ### ### 0.0
2006-Apr-04 Tue 0.24 0.25 0.23 ### ### ### 0.0
2006-Apr-03 Mon 0.24 0.245 0.225 0.23 9.2 9.2 ###
2006-Mar-31 Fri 0.245 0.255 0.225 0.24 258,970 62,152 16.1 16.1 0.0
2006-Mar-30 Thu 0.22 0.26 0.22 ### 95.9 95.9 0.0
2006-Mar-29 Wed ### 0.23 ### 0.21 ### ### ###
2006-Mar-28 Tue ### ### ### ### 96.0 96.0 0.0
2006-Mar-27 Mon 0.2 ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-23 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-Mar-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-21 Tue ### ### ### ### 6.2 6.2 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Mar-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 94.4 94.4 0.0
2006-Mar-13 Mon 0.2 0.2 0.175 ### 3.7 3.7 0.0
2006-Mar-10 Fri ### 0.21 ### 0.2 428,270 ### 85.9 85.9 0.0
2006-Mar-09 Thu ### ### ### ### 326,570 0 ### ### 0.0
2006-Mar-08 Wed 0.175 ### 0.175 ### 89.4 89.4 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue 0.155 ### 0.155 ### 98.1 98.1 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 88.0 88.0 0.0
2006-Feb-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-22 Wed ### 0.155 ### 0.155 89.7 89.7 ###
2006-Feb-21 Tue ### 0.155 ### 0.155 98.7 98.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### 0.155 ### 0.155 91.8 91.8 ###
2006-Feb-14 Tue ### 0.155 ### 0.155 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 91.5 91.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.145 0.145 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.155 ### 0.155 ### 94.4 94.4 0.0
2006-Jan-17 Tue ### ### 0.155 0.155 ### ### ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.155 ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### 0.155 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 98.7 98.7 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.155 0.155 ### ### 0.5 0.5 0.0
2005-Nov-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Nov-15 Tue ### 0.155 ### 0.155 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.155 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 90.1 90.1 0.0
2005-Oct-12 Wed 0.145 0.155 0.145 0.155 216,826 32,523 95.5 95.5 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.145 0.145 0.145 0.145 21,775 3,157 59.3 59.3 ###
2005-Oct-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-05 Wed ### ### 0.155 0.155 18.3 18.3 ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-28 Wed ### ### 0.145 0.145 10.8 10.8 ###
2005-Sep-27 Tue ### ### 0.145 0.145 ### ### ###
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.145 0.145 0.145 0.145 62,075 ### ### ### ###
2005-Sep-15 Thu 0.155 0.155 0.145 0.145 ### ### ###
2005-Sep-14 Wed 0.155 0.155 0.145 0.155 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-24 Wed ### ### 0.145 0.145 61,124 ### 11.0 11.0 ###
2005-Aug-23 Tue ### ### ### ### 60,624 0 72.4 72.4 0.0
2005-Aug-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-19 Fri 0.155 0.155 0.155 0.155 18,876 2,925 ### ### ###
2005-Aug-18 Thu ### ### 0.155 0.155 13,625 1,055 12.1 12.1 ###
2005-Aug-17 Wed ### ### 0.155 0.155 10.0 10.0 ###
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 10.0 10.0 0.0
2005-Aug-11 Thu 0.155 0.155 0.155 0.155 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 61,075 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.185 ### ### 597,375 55,257 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 96.8 96.8 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 2.9 2.9 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 183,125 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 6.6 6.6 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-03 Tue ### 0.155 ### 0.155 ### ### ###
2005-May-02 Mon 0.155 0.155 0.155 0.155 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue 0.125 ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Apr-11 Mon 0.185 0.185 0.185 0.185 77.6 77.6 ###
2005-Apr-08 Fri ### 0.185 ### 0.185 ### ### ###
2005-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Apr-06 Wed ### ### ### 0.185 97.8 97.8 ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.185 0.185 ### 0.185 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:31:14 thru 2024-06-16 20:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000