(DTL) DATA#3 LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 09:48:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DTL) DATA#3 LIMITED Daily Prices Page 9...

TOC Company Info for DTL Limits

Company Details for (DTL) DATA#3 LIMITED

Listing Code	DTL
Listing Name	DATA#3 LIMITED
GICS Sector	Software & Services
ISIN Name	DATA#3 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTL4

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for DTL .. Tuesday 28th May 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DTL Bottom

End of day Prices (full format),

4800 Days for (DTL) DATA#3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.27
2005-Feb-21 Mon	3.49	3.49	3.49	3.49	0				###
2005-Feb-18 Fri	3.5	3.5	3.49	3.49			###	###	###
2005-Feb-17 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Feb-16 Wed	3.48	3.5	3.48	3.48			73.6	73.6	0.2
2005-Feb-15 Tue	3.45	3.48	3.42	3.42			###	###	0.2
2005-Feb-14 Mon	3.48	3.5	3.46	3.48	21,953	###	###	###	0.2
2005-Feb-11 Fri	3.46	3.46	3.46	3.46			65.8	65.8	0.2
2005-Feb-10 Thu	3.41	3.45	3.41	3.45	18,853	###	###	###	###
2005-Feb-09 Wed	3.4	3.4	###	###	3,326	5,654	###	###	0.0
2005-Feb-08 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-07 Mon	###	3.4	###	3.4			73.6	73.6	0.2
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	3.4	3.43	###	###			###	###	0.0
2005-Feb-02 Wed	3.4	3.4	3.4	3.4			71.1	71.1	0.2
2005-Feb-01 Tue	3.4	3.4	3.4	3.4			68.0	68.0	0.2
2005-Jan-31 Mon	3.4	3.43	3.4	3.4	5,079	17,344	73.6	73.6	0.2
2005-Jan-28 Fri	###	3.4	###	3.4			###	###	0.2
2005-Jan-27 Thu	###	3.49	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	3.25	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			78.2	78.2	0.0
2005-Jan-18 Tue	3.27	###	3.2	3.2			###	###	0.2
2005-Jan-17 Mon	3.2	3.26	3.2	3.26	84,072	271,552	83.8	83.8	0.2
2005-Jan-14 Fri	###	3.2	###	3.2	10,340	16,544	79.3	79.3	0.2
2005-Jan-13 Thu	3.2	3.2	###	3.2			69.1	69.1	0.2
2005-Jan-12 Wed	3.2	3.24	###	###			27.5	27.5	0.0
2005-Jan-11 Tue	3.2	3.2	3.2	3.2	1,087	3,478	###	###	0.2
2005-Jan-10 Mon	3.2	3.2	3.2	3.2	20,750	###	###	###	0.2
2005-Jan-07 Fri	3.22	3.23	3.2	3.23			65.6	65.6	###
2005-Jan-06 Thu	3.23	3.23	3.23	3.23	5,387	###	69.0	69.0	###
2005-Jan-05 Wed	3.26	3.27	3.23	3.25			###	###	0.2
2005-Jan-04 Tue	3.22	3.27	3.2	3.26	6,453	20,875	81.8	81.8	0.2
2004-Dec-31 Fri	###	3.22	###	3.22	14,746	23,741	88.4	88.4	0.2
2004-Dec-30 Thu	###	###	###	###	650	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	4,084	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			31.5	31.5	0.0
2004-Dec-13 Mon	###	###	###	###	7,022	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			17.1	17.1	0.0
2004-Dec-09 Thu	###	###	###	###			83.8	83.8	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	62,344	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	205,150	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	3	3			6.0	6.0	0.2
2004-Dec-01 Wed	###	3.2	###	###			38.6	38.6	0.0
2004-Nov-30 Tue	###	3.2	###	3.2	119,150	190,640	70.4	70.4	0.2
2004-Nov-29 Mon	3.25	3.25	###	3.21	43,041	69,941	###	###	###
2004-Nov-26 Fri	###	3.24	###	3.21	51,682	83,724	89.6	89.6	###
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	29,750	0	21.4	21.4	0.0
2004-Nov-22 Mon	3.22	3.22	###	###			19.8	19.8	0.0
2004-Nov-19 Fri	###	###	###	###	43,155	0	95.8	95.8	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	2.85	###	2.85	###	18,547	26,429	94.7	94.7	0.0
2004-Nov-16 Tue	2.8	2.83	2.8	2.83	69,480	195,586	82.6	82.6	0.2
2004-Nov-15 Mon	2.7	2.76	###	2.76	42,570	58,746	86.3	86.3	0.2
2004-Nov-12 Fri	###	2.7	###	2.7	18,250	###	###	###	0.2
2004-Nov-11 Thu	###	###	###	###	11,120	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			72.4	72.4	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	2.58	2.7	2.58	2.7			###	###	0.2
2004-Nov-04 Thu	2.55	2.58	2.53	2.58			###	###	0.2
2004-Nov-03 Wed	2.5	2.55	2.48	2.55			###	###	0.2
2004-Nov-02 Tue	2.46	2.5	2.46	2.5	31,370	###	85.3	85.3	0.2
2004-Nov-01 Mon	2.46	2.46	2.43	2.46			71.5	71.5	0.2
2004-Oct-29 Fri	###	2.46	###	2.46			###	###	0.2
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	2.44	2.44	2.44	2.44	1,020	2,488	###	###	0.2
2004-Oct-25 Mon	2.44	2.44	2.44	2.44			72.5	72.5	0.2
2004-Oct-22 Fri	###	2.4	###	2.4	27,253	###	###	###	###
2004-Oct-21 Thu	###	###	###	###	422	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	43,158	0	17.0	17.0	0.0
2004-Oct-18 Mon	###	###	2.28	###			70.6	70.6	0.0
2004-Oct-15 Fri	2.24	2.27	2.24	2.27			###	###	0.2
2004-Oct-14 Thu	2.26	2.26	2.26	2.26			###	###	###
2004-Oct-13 Wed	2.24	2.26	2.24	2.26			###	###	###
2004-Oct-12 Tue	2.21	2.24	2.2	2.22	10,880	24,153	67.8	67.8	0.2
2004-Oct-11 Mon	2.25	2.25	2.2	2.21			16.8	16.8	0.2
2004-Oct-08 Fri	2.25	2.25	2.25	2.25			69.5	69.5	###
2004-Oct-07 Thu	2.22	2.22	2.2	2.22			###	###	0.2
2004-Oct-06 Wed	2.24	2.24	2.22	2.22			###	###	0.2
2004-Oct-05 Tue	2.25	2.25	2.23	2.24	16,288	36,485	###	###	###
2004-Oct-04 Mon	2.23	2.25	2.23	2.25			###	###	###
2004-Oct-01 Fri	2.21	2.23	###	2.23			77.9	77.9	###
2004-Sep-30 Thu	2.25	2.25	2.21	2.21	14,477	32,283	15.7	15.7	0.2
2004-Sep-29 Wed	2.25	2.25	2.25	2.25			65.6	65.6	###
2004-Sep-28 Tue	2.29	2.29	2.25	2.25			###	###	###
2004-Sep-27 Mon	###	###	2.21	2.27			22.0	22.0	0.2
2004-Sep-24 Fri	###	###	###	###	10,750	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	2.4	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			66.7	66.7	0.0
2004-Sep-15 Wed	###	###	###	###			29.5	29.5	0.0
2004-Sep-14 Tue	###	###	###	###	134,343	0	###	###	0.0
2004-Sep-13 Mon	2.28	###	2.28	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	2.41	2.42	2.4	2.41	93,540	###	###	###	0.2
2004-Sep-08 Wed	2.4	2.42	###	###	49,988	60,485	30.5	30.5	0.0
2004-Sep-07 Tue	2.4	2.4	2.4	2.4	23,688	56,851	71.4	71.4	###
2004-Sep-06 Mon	2.43	2.43	2.4	2.4			###	###	###
2004-Sep-03 Fri	2.4	2.43	2.4	2.4	48,321	###	###	###	###
2004-Sep-02 Thu	2.4	2.4	2.4	2.4	9,979	23,949	70.8	70.8	###
2004-Sep-01 Wed	2.41	2.45	2.4	2.45	50,970	###	84.9	84.9	0.2
2004-Aug-31 Tue	2.45	2.45	2.4	2.45			70.8	70.8	0.2
2004-Aug-30 Mon	###	2.45	###	2.45	52,771	64,644	94.8	94.8	0.2
2004-Aug-27 Fri	2.26	###	2.26	###			89.5	89.5	0.0
2004-Aug-26 Thu	2.2	2.2	2.2	2.2			70.6	70.6	0.2
2004-Aug-25 Wed	###	2.2	###	2.2			###	###	0.2
2004-Aug-24 Tue	###	###	###	###	5,380	0	###	###	0.0
2004-Aug-23 Mon	2.2	2.2	###	###	6,080	6,688	###	###	0.0
2004-Aug-20 Fri	2.25	2.25	2.25	2.25	0				###
2004-Aug-19 Thu	2.21	2.25	2.2	2.25	6,521	###	84.3	84.3	###
2004-Aug-18 Wed	2.21	2.26	2.2	2.26			###	###	###
2004-Aug-17 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2004-Aug-16 Mon	###	###	2.21	2.21	8,086	###	###	###	0.2
2004-Aug-13 Fri	2.28	2.28	2.28	2.28			73.2	73.2	0.2
2004-Aug-12 Thu	2.28	2.28	2.28	2.28			73.8	73.8	0.2
2004-Aug-11 Wed	###	###	2.28	2.28	7,378	###	###	###	0.2
2004-Aug-10 Tue	2.29	###	2.28	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			15.9	15.9	0.0
2004-Aug-06 Fri	2.2	###	2.2	###	107,950	118,745	97.6	97.6	0.0
2004-Aug-05 Thu	2.2	2.22	2.2	2.2	24,371	53,859	69.9	69.9	0.2
2004-Aug-04 Wed	###	2.2	###	2.2	21,750	23,925	###	###	0.2
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	2.2	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			30.3	30.3	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			8.6	8.6	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			13.6	13.6	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			95.1	95.1	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	2	###			25.6	25.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	1,347	0	5.9	5.9	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	2.2	2.2	2.2	2.2			66.4	66.4	0.2
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	8,881	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	2	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	2	2	2	2			71.7	71.7	0.1
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	2	###	6,273	6,273	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	23,671	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			94.3	94.3	0.0
2004-Jun-11 Fri	###	###	###	###			94.3	94.3	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			94.1	94.1	0.0
2004-Jun-07 Mon	###	###	###	###			93.6	93.6	0.0
2004-Jun-04 Fri	###	###	###	###	2,071	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			24.4	24.4	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	7,971	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	7,322	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			20.9	20.9	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			32.4	32.4	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			88.5	88.5	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	2.2	2.2	###	###	67,828	###	###	###	0.0
2004-May-10 Mon	###	###	###	###	45,729	0	84.9	84.9	0.0
2004-May-07 Fri	###	###	###	###			96.1	96.1	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			73.8	73.8	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	2	###	2	###			86.4	86.4	0.0
2004-Apr-26 Mon	2	2	2	2			###	###	0.1
2004-Apr-23 Fri	###	###	2	2	8,344	8,344	11.4	11.4	0.1
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			81.7	81.7	0.0
2004-Apr-20 Tue	###	###	###	###	15,840	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			17.1	17.1	0.0
2004-Apr-16 Fri	###	###	###	###	26,924	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			77.9	77.9	0.0
2004-Apr-14 Wed	###	###	###	###			16.2	16.2	0.0
2004-Apr-13 Tue	###	###	###	###	92,724	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			79.4	79.4	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	2	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			75.4	75.4	0.0
2004-Mar-25 Thu	###	###	###	###	11,353	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	19,128	0	17.8	17.8	0.0
2004-Mar-23 Tue	2.2	2.2	2.2	2.2			71.7	71.7	0.2
2004-Mar-22 Mon	###	2.2	###	2.2	14,744	###	###	###	0.2
2004-Mar-19 Fri	2.2	2.2	###	###			12.6	12.6	0.0
2004-Mar-18 Thu	2.2	2.2	2.2	2.2			74.7	74.7	0.2
2004-Mar-17 Wed	2.24	2.25	2.24	2.25			###	###	###
2004-Mar-16 Tue	###	2.25	###	2.25			###	###	###
2004-Mar-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2004-Mar-12 Fri	2.2	2.2	###	2.2			70.5	70.5	0.2
2004-Mar-11 Thu	2.2	2.2	###	###			###	###	0.0
2004-Mar-10 Wed	2.27	2.28	2.27	2.27	55,353	125,928	###	###	0.2
2004-Mar-09 Tue	###	###	2.28	2.28	12,324	14,049	###	###	0.2
2004-Mar-08 Mon	2.28	###	2.28	###	4,576	###	###	###	0.0
2004-Mar-05 Fri	###	3.24	###	3.2	11,246	###	###	###	0.2
2004-Mar-04 Thu	2.27	2.27	2.26	2.26			###	###	###
2004-Mar-03 Wed	2.26	2.28	2.26	2.28	23,440	###	77.3	77.3	0.2
2004-Mar-02 Tue	2.22	###	2.22	2.22	44,879	###	72.9	72.9	0.2
2004-Mar-01 Mon	2.25	2.27	2.25	2.25			69.7	69.7	###
2004-Feb-27 Fri	2.25	2.27	2.2	2.26			###	###	###
2004-Feb-26 Thu	2.27	2.27	2.23	2.25			30.7	30.7	###
2004-Feb-25 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2004-Feb-24 Tue	2.25	###	2.25	###	73,080	###	###	###	0.0
2004-Feb-23 Mon	2.22	2.25	2.22	2.25	31,940	71,385	###	###	###
2004-Feb-20 Fri	2.2	2.21	2.2	2.21			72.2	72.2	0.2
2004-Feb-19 Thu	2.21	2.21	###	###			###	###	0.0
2004-Feb-18 Wed	###	2.21	###	2.21	46,645	51,542	86.6	86.6	0.2
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	47,256	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			28.6	28.6	0.0
2004-Feb-10 Tue	###	###	###	###	1,055	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	10,829	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	12,220	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			83.4	83.4	0.0
2004-Jan-28 Wed	###	###	###	###			80.8	80.8	0.0
2004-Jan-27 Tue	###	###	2	2			31.4	31.4	0.1
2004-Jan-23 Fri	###	###	###	###			7.2	7.2	0.0
2004-Jan-22 Thu	2	###	2	###			###	###	0.0
2004-Jan-21 Wed	2	2	2	2			70.2	70.2	0.1
2004-Jan-20 Tue	2	2	2	2	9,885	19,770	67.6	67.6	0.1
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	2	2	2	2	2,324	4,648	###	###	0.1
2004-Jan-15 Thu	2	###	2	2			68.6	68.6	0.1
2004-Jan-14 Wed	###	###	###	###	6,389	0	20.2	20.2	0.0
2004-Jan-13 Tue	###	###	###	###	39,523	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			80.8	80.8	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			30.8	30.8	0.0
2004-Jan-06 Tue	###	###	###	###			90.2	90.2	0.0
2004-Jan-05 Mon	###	###	###	###			98.7	98.7	0.0
2004-Jan-02 Fri	1.85	###	1.85	###			91.1	91.1	0.0
2003-Dec-31 Wed	1.88	1.89	1.85	1.85			###	###	0.1
2003-Dec-30 Tue	1.85	1.88	1.84	1.88	41,650	###	###	###	0.1
2003-Dec-29 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Dec-24 Wed	1.8	1.85	1.8	1.85			90.8	90.8	0.1
2003-Dec-23 Tue	1.77	1.84	1.77	1.84			###	###	###
2003-Dec-22 Mon	1.79	1.79	1.77	1.77			###	###	###
2003-Dec-19 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2003-Dec-18 Thu	1.76	1.79	1.75	1.79			###	###	0.1
2003-Dec-17 Wed	1.8	1.8	1.8	1.8			72.7	72.7	0.1
2003-Dec-16 Tue	1.85	1.85	1.85	1.85			72.7	72.7	0.1
2003-Dec-15 Mon	1.81	1.82	1.8	1.8			###	###	0.1
2003-Dec-12 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Dec-11 Thu	1.79	1.8	1.79	1.8			78.9	78.9	0.1
2003-Dec-10 Wed	1.78	1.8	1.78	1.8			83.1	83.1	0.1
2003-Dec-09 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Dec-08 Mon	1.8	1.8	1.72	1.75			11.4	11.4	0.1
2003-Dec-05 Fri	1.8	1.8	1.8	1.8			70.4	70.4	0.1
2003-Dec-04 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-03 Wed	1.8	1.8	1.75	1.75	15,641	###	12.9	12.9	0.1
2003-Dec-02 Tue	1.75	1.82	1.75	1.82	21,776	38,870	93.6	93.6	###
2003-Dec-01 Mon	1.7	1.7	1.7	1.7	3,780	6,426	###	###	###
2003-Nov-28 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Nov-27 Thu	1.81	1.82	1.81	1.82			###	###	###
2003-Nov-26 Wed	1.77	1.81	1.77	1.81			###	###	###
2003-Nov-25 Tue	1.76	1.78	1.76	1.78			###	###	0.1
2003-Nov-24 Mon	1.75	1.78	###	1.78			###	###	0.1
2003-Nov-21 Fri	1.78	1.78	1.75	1.75	163,320	288,259	###	###	0.1
2003-Nov-20 Thu	1.8	1.8	1.77	1.77			###	###	###
2003-Nov-19 Wed	1.78	1.8	1.78	1.78			###	###	0.1
2003-Nov-18 Tue	1.8	1.8	1.77	1.77			###	###	###
2003-Nov-17 Mon	1.79	1.8	1.79	1.8			83.0	83.0	0.1
2003-Nov-14 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2003-Nov-13 Thu	1.79	1.79	1.79	1.79	1,185	2,121	71.7	71.7	0.1
2003-Nov-12 Wed	1.77	1.82	1.77	1.82	19,650	35,271	91.2	91.2	###
2003-Nov-11 Tue	1.75	1.8	1.75	1.8			90.6	90.6	0.1
2003-Nov-10 Mon	1.7	1.7	###	###	134,071	###	###	###	0.0
2003-Nov-07 Fri	1.75	1.75	###	1.7			###	###	###
2003-Nov-06 Thu	1.82	1.82	1.82	1.82	0				###
2003-Nov-05 Wed	1.8	1.83	1.8	1.82			###	###	###
2003-Nov-04 Tue	1.86	1.86	1.86	1.86	0				0.1
2003-Nov-03 Mon	1.86	1.86	1.86	1.86	2,689	###	###	###	0.1
2003-Oct-31 Fri	1.86	1.86	1.86	1.86	0				0.1
2003-Oct-30 Thu	1.8	1.86	1.8	1.86	15,025	###	###	###	0.1
2003-Oct-29 Wed	1.81	1.81	1.8	1.8			31.7	31.7	0.1
2003-Oct-28 Tue	1.8	1.81	1.8	1.81	15,550	###	###	###	###
2003-Oct-27 Mon	1.82	1.82	1.8	1.8			###	###	0.1
2003-Oct-24 Fri	1.85	1.85	1.79	1.79			11.4	11.4	0.1
2003-Oct-23 Thu	1.79	1.85	1.77	1.85			91.8	91.8	0.1
2003-Oct-22 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Oct-21 Tue	1.8	1.8	1.79	1.8	5,285	9,486	###	###	0.1
2003-Oct-20 Mon	1.8	1.8	1.77	1.79			31.7	31.7	0.1
2003-Oct-17 Fri	1.83	1.83	1.8	1.8	42,550	77,228	###	###	0.1
2003-Oct-16 Thu	1.86	1.86	1.84	1.84			###	###	###
2003-Oct-15 Wed	###	###	1.85	1.88	28,542	###	###	###	0.1
2003-Oct-14 Tue	1.84	###	1.84	###	55,053	50,648	93.1	93.1	0.0
2003-Oct-13 Mon	1.89	1.89	1.83	1.83	12,380	23,026	###	###	###
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	1.84	###	1.84	###	99,326	91,379	89.3	89.3	0.0
2003-Oct-08 Wed	1.83	1.83	1.81	1.83			###	###	###
2003-Oct-07 Tue	1.79	1.83	1.79	1.81			75.4	75.4	###
2003-Oct-06 Mon	1.81	1.81	1.78	1.78			###	###	0.1
2003-Oct-03 Fri	1.81	1.81	1.8	1.8	48,750	###	25.5	25.5	0.1
2003-Oct-02 Thu	1.77	1.8	1.77	1.8			###	###	0.1
2003-Oct-01 Wed	1.8	1.81	1.76	1.76			15.1	15.1	0.1
2003-Sep-30 Tue	1.79	1.8	1.75	1.8			###	###	0.1
2003-Sep-29 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2003-Sep-26 Fri	1.78	1.81	1.78	1.81			###	###	###
2003-Sep-25 Thu	1.8	1.8	1.75	1.78			###	###	0.1
2003-Sep-24 Wed	1.8	1.8	1.8	1.8	11,474	20,653	64.9	64.9	0.1
2003-Sep-23 Tue	1.8	1.8	1.78	1.8	2,688	###	74.3	74.3	0.1
2003-Sep-22 Mon	1.82	1.82	1.78	1.78			19.5	19.5	0.1
2003-Sep-19 Fri	1.82	1.82	1.82	1.82			64.3	64.3	###
2003-Sep-18 Thu	1.85	1.85	1.81	1.81	60,241	110,241	###	###	###
2003-Sep-17 Wed	1.75	1.84	1.75	1.84	42,428	76,158	###	###	###
2003-Sep-16 Tue	###	1.74	###	1.74	28,352	###	###	###	0.1
2003-Sep-15 Mon	###	###	###	###	34,677	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			84.9	84.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	1.7	1.7	###	###	39,349	33,446	8.3	8.3	0.0
2003-Sep-05 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-Sep-04 Thu	1.7	1.75	###	###	46,651	###	12.8	12.8	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	24,750	0	9.5	9.5	0.0
2003-Sep-01 Mon	1.74	1.74	###	###			###	###	0.0
2003-Aug-29 Fri	###	1.72	###	###	96,028	82,584	###	###	0.0
2003-Aug-28 Thu	1.55	###	1.55	###	15,428	11,956	87.5	87.5	0.0
2003-Aug-27 Wed	1.5	1.54	1.5	1.53			82.5	82.5	###
2003-Aug-26 Tue	1.47	1.5	1.47	1.5	36,485	54,180	83.9	83.9	0.1
2003-Aug-25 Mon	1.44	1.47	1.44	1.45	18,542	26,978	71.8	71.8	###
2003-Aug-22 Fri	1.43	1.44	1.4	1.44			###	###	0.1
2003-Aug-21 Thu	###	1.43	###	1.43			92.7	92.7	0.1
2003-Aug-20 Wed	###	1.4	###	###			###	###	0.0
2003-Aug-19 Tue	1.4	1.4	###	1.4	29,157	###	70.4	70.4	###
2003-Aug-18 Mon	1.4	1.4	1.4	1.4			66.4	66.4	###
2003-Aug-15 Fri	1.4	1.41	1.4	1.4	31,648	###	69.2	69.2	###
2003-Aug-14 Thu	1.4	1.42	1.4	1.42			###	###	###
2003-Aug-13 Wed	1.4	1.44	1.4	1.4			###	###	###
2003-Aug-12 Tue	1.4	1.4	1.4	1.4			72.1	72.1	###
2003-Aug-11 Mon	###	1.41	###	###	9,927	###	###	###	0.0
2003-Aug-08 Fri	1.4	1.4	###	###			###	###	0.0
2003-Aug-07 Thu	1.4	1.42	1.4	1.42			###	###	###
2003-Aug-06 Wed	1.4	1.4	###	###			###	###	0.0
2003-Aug-05 Tue	###	1.4	###	1.4	111,774	78,241	###	###	###
2003-Aug-04 Mon	###	###	###	###			90.8	90.8	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	1.29	###			###	###	0.0
2003-Jul-30 Wed	1.26	###	1.26	###			###	###	0.0
2003-Jul-29 Tue	1.28	1.29	1.26	1.26			15.9	15.9	###
2003-Jul-28 Mon	1.29	1.29	1.28	1.28			###	###	###
2003-Jul-25 Fri	1.29	###	1.26	1.29	245,752	154,823	###	###	0.1
2003-Jul-24 Thu	1.29	###	1.26	1.29	218,121	###	69.0	69.0	0.1
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			21.0	21.0	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	1.21	###	1.21	5,050	3,055	###	###	###
2003-Jul-15 Tue	###	###	###	###			83.9	83.9	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	7,320	0	87.2	87.2	0.0
2003-Jul-10 Thu	###	###	###	###	13,945	0	21.8	21.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	2,950	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			76.7	76.7	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	1	###	1	3,327	###	93.0	93.0	###
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	1	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	20,344	0	8.6	8.6	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	1	###	16,156	8,078	94.3	94.3	0.0
2003-Jun-20 Fri	###	1	###	1	5,429	###	88.9	88.9	###
2003-Jun-19 Thu	###	###	###	###	12,547	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	13,571	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			85.5	85.5	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			81.0	81.0	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	21,224	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	0.88	0.88			###	###	0.1
2003-May-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2003-May-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-21 Wed	###	###	0.88	0.88			14.0	14.0	0.1
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	27,750	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			86.6	86.6	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	0.88	###	0.88	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	4,288	0	95.2	95.2	0.0
2003-May-06 Tue	###	###	###	###	16,926	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	18,826	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			18.6	18.6	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	3,073	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			3.5	3.5	0.0
2003-Apr-17 Thu	###	###	###	###	17,786	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	82	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	43,824	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			86.3	86.3	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,973	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	2,289	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			90.8	90.8	0.0
2003-Mar-10 Mon	###	###	###	###	1,170	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			14.6	14.6	0.0
2003-Mar-05 Wed	###	###	###	###	7,580	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	32,746	0	87.4	87.4	0.0
2003-Mar-03 Mon	###	###	###	###	5,046	0	13.0	13.0	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			92.3	92.3	0.0
2003-Feb-26 Wed	###	###	###	###			78.4	78.4	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	4,873	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			21.5	21.5	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	26,870	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			9.2	9.2	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			84.4	84.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			89.8	89.8	0.0
2003-Jan-30 Thu	###	###	###	###	8,024	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	850	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			97.0	97.0	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	14,385	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	20,150	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	16,885	0	78.3	78.3	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	1	###	14,954	7,477	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	5,856	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	10,644	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	358	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	3,858	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	30,383	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	1	###			95.7	95.7	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			26.0	26.0	0.0
2002-Dec-09 Mon	###	###	###	###			11.9	11.9	0.0
2002-Dec-06 Fri	###	###	###	###	2,242	0	72.8	72.8	0.0
2002-Dec-05 Thu	1	###	1	###	12,258	6,129	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	1	1			24.0	24.0	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			13.0	13.0	0.0
2002-Nov-28 Thu	###	###	###	###			12.6	12.6	0.0
2002-Nov-27 Wed	###	###	###	###			88.0	88.0	0.0
2002-Nov-26 Tue	1	###	1	###			86.9	86.9	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			91.3	91.3	0.0
2002-Nov-20 Wed	0.85	###	0.84	###	36,226	###	###	###	0.0
2002-Nov-19 Tue	0.83	0.86	0.83	0.84			###	###	###
2002-Nov-18 Mon	0.83	0.83	0.83	0.83	0				###
2002-Nov-15 Fri	0.85	0.85	0.83	0.83			###	###	###
2002-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-13 Wed	0.85	0.85	0.85	0.85	5,776	###	76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	1,224	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	440	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	7,884	0	###	###	0.0
2002-Nov-01 Fri	0.89	###	0.89	###	8,452	###	###	###	0.0
2002-Oct-31 Thu	0.85	0.89	0.85	0.89			###	###	###
2002-Oct-30 Wed	0.87	0.87	0.86	0.87			74.5	74.5	0.1
2002-Oct-29 Tue	0.89	###	0.89	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	0.86	0.86	18,389	###	6.6	6.6	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	12,575	0	13.7	13.7	0.0
2002-Oct-21 Mon	###	###	###	###			27.1	27.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.89	###	0.89	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.83	0.83	0.83	0.83	0				###
2002-Oct-08 Tue	0.84	0.84	0.83	0.83			22.7	22.7	###
2002-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
2002-Oct-04 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Oct-03 Thu	###	###	0.83	0.83	1,741	722	2.2	2.2	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	1	1	1	1	0				###
2002-Sep-30 Mon	1	1	1	1	0				###
2002-Sep-27 Fri	1	1	1	1	0				###
2002-Sep-26 Thu	###	1	###	1	7,982	###	###	###	###
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	0.85	###	0.82	###			96.6	96.6	0.0
2002-Sep-18 Wed	###	###	###	###	42,982	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	0.8	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	14,876	0	90.8	90.8	0.0
2002-Sep-06 Fri	###	###	###	###	7,248	0	87.6	87.6	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	6,682	0	85.3	85.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	5,523	0	9.8	9.8	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	1.2	###	###			91.2	91.2	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	1.2	1.2	###	###	58,081	34,848	###	###	0.0
2002-Aug-19 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2002-Aug-16 Fri	1.2	1.26	1.2	1.26			94.4	94.4	###
2002-Aug-15 Thu	1.23	1.25	1.23	1.25	15,424	19,125	###	###	###
2002-Aug-14 Wed	1.2	1.25	1.2	1.25			93.5	93.5	###
2002-Aug-13 Tue	1.21	1.21	1.21	1.21			###	###	###
2002-Aug-12 Mon	1.21	1.21	1.21	1.21			74.2	74.2	###
2002-Aug-09 Fri	1.2	1.21	1.2	1.2	11,040	###	69.8	69.8	0.1
2002-Aug-08 Thu	###	###	1.2	1.2	17,447	###	2.1	2.1	0.1
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	18,250	0	10.0	10.0	0.0
2002-Aug-02 Fri	###	###	###	###	66,643	0	93.4	93.4	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	76,987	0	6.7	6.7	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	1.28	###	1.28	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	350	0	84.4	84.4	0.0
2002-Jul-23 Tue	1.23	1.27	1.23	1.27			87.0	87.0	###
2002-Jul-22 Mon	1.21	1.21	1.2	1.21			66.0	66.0	###
2002-Jul-19 Fri	1.26	1.26	1.24	1.24	5,320	6,650	###	###	0.1
2002-Jul-18 Thu	1.26	1.26	1.26	1.26	4,220	###	###	###	###
2002-Jul-17 Wed	1.22	1.26	1.22	1.24			94.0	94.0	0.1
2002-Jul-16 Tue	1.26	1.26	1.24	1.24	21,480	26,850	###	###	0.1
2002-Jul-15 Mon	###	###	1.27	1.27	14,520	9,220	###	###	###
2002-Jul-12 Fri	1.22	###	1.22	###			96.0	96.0	0.0
2002-Jul-11 Thu	###	###	1.21	1.21	30,176	18,256	###	###	###
2002-Jul-10 Wed	###	###	###	###	27,858	0	###	###	0.0
2002-Jul-09 Tue	1.27	###	1.27	###			85.7	85.7	0.0
2002-Jul-08 Mon	1.25	1.26	1.25	1.25			73.1	73.1	###
2002-Jul-05 Fri	1.23	1.27	1.2	1.25	18,350	###	###	###	###
2002-Jul-04 Thu	1.25	1.25	1.25	1.25			72.6	72.6	###
2002-Jul-03 Wed	1.27	1.27	1.22	1.22			10.1	10.1	0.1
2002-Jul-02 Tue	1.27	1.27	1.27	1.27			75.7	75.7	###
2002-Jul-01 Mon	1.22	1.27	1.22	1.27			91.1	91.1	###
2002-Jun-28 Fri	1.2	1.21	1.2	1.21			###	###	###
2002-Jun-27 Thu	###	1.2	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	1.2	###	###	18,650	###	###	###	0.0
2002-Jun-25 Tue	###	1.25	###	1.2			###	###	0.1
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			27.6	27.6	0.0
2002-Jun-20 Thu	###	###	###	###			79.1	79.1	0.0
2002-Jun-19 Wed	1.21	1.21	1.2	1.2			32.3	32.3	0.1
2002-Jun-18 Tue	1.25	1.25	1.21	1.21			###	###	###
2002-Jun-17 Mon	###	###	1.25	1.25			1.7	1.7	###
2002-Jun-14 Fri	###	1.4	###	1.4			97.1	97.1	###
2002-Jun-13 Thu	###	###	###	1.21			84.3	84.3	###
2002-Jun-12 Wed	###	1.2	###	###			90.3	90.3	0.0
2002-Jun-11 Tue	###	###	###	###	22,685	0	82.7	82.7	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	1.2	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	8,075	0	88.8	88.8	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	1	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	1	###	1	###			###	###	0.0
2002-May-21 Tue	###	1	###	1			83.5	83.5	###
2002-May-20 Mon	###	###	###	###	10,428	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	12,321	0	9.3	9.3	0.0
2002-May-16 Thu	###	1	###	1			76.1	76.1	###
2002-May-15 Wed	1	1	###	###	35,378	17,689	3.4	3.4	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	1	1	###	1	21,945	10,972	79.4	79.4	###
2002-May-10 Fri	###	###	1	1			###	###	###
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	26,770	0	###	###	0.0
2002-May-07 Tue	###	###	1	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			93.6	93.6	0.0
2002-May-01 Wed	###	1	###	1			###	###	###
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	1	###	1	###	12,023	###	91.6	91.6	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	1	1	###	###			7.2	7.2	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	26,357	0	23.4	23.4	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			86.9	86.9	0.0
2002-Apr-15 Mon	###	###	###	###	5,584	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	23,570	0	3.2	3.2	0.0
2002-Apr-10 Wed	1	1	###	###			17.4	17.4	0.0
2002-Apr-09 Tue	###	###	1	1	37,741	18,870	13.9	13.9	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	34,477	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			87.6	87.6	0.0
2002-Apr-03 Wed	###	###	###	###	35,380	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	34,177	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	1	###	44,670	###	97.1	97.1	0.0
2002-Mar-26 Tue	###	###	###	###			92.2	92.2	0.0
2002-Mar-25 Mon	0.88	1	0.88	###			87.5	87.5	0.0
2002-Mar-22 Fri	###	###	0.87	0.87			###	###	0.1
2002-Mar-21 Thu	0.88	###	0.86	###			###	###	0.0
2002-Mar-20 Wed	###	###	0.88	0.88			###	###	0.1
2002-Mar-19 Tue	0.86	###	0.86	0.87			80.7	80.7	0.1
2002-Mar-18 Mon	0.86	0.86	0.86	0.86			73.1	73.1	###
2002-Mar-15 Fri	###	###	0.86	0.86			8.8	8.8	###
2002-Mar-14 Thu	0.84	###	0.84	###			96.6	96.6	0.0
2002-Mar-13 Wed	0.76	0.84	0.76	0.84	110,659	88,527	###	###	###
2002-Mar-12 Tue	0.75	0.76	0.75	0.75			###	###	###
2002-Mar-11 Mon	0.71	0.72	0.7	0.71			###	###	###
2002-Mar-08 Fri	0.73	0.73	0.7	0.7			7.5	7.5	###
2002-Mar-07 Thu	0.73	0.73	0.73	0.73			69.5	69.5	0.1
2002-Mar-06 Wed	0.73	0.73	0.72	0.73			69.8	69.8	0.1
2002-Mar-05 Tue	0.74	0.74	0.73	0.73			27.3	27.3	0.1
2002-Mar-04 Mon	0.73	0.74	0.73	0.74			83.5	83.5	0.1
2002-Mar-01 Fri	0.74	0.74	0.7	0.7			###	###	###
2002-Feb-28 Thu	0.725	0.725	0.72	0.72			30.0	30.0	###
2002-Feb-27 Wed	0.72	0.72	0.72	0.72	0				###
2002-Feb-26 Tue	0.72	0.72	0.72	0.72	0				###
2002-Feb-25 Mon	0.74	0.75	0.72	0.72			###	###	###
2002-Feb-22 Fri	0.72	0.72	0.72	0.72			###	###	###
2002-Feb-21 Thu	0.73	0.73	0.7	0.7	11,423	###	7.2	7.2	###
2002-Feb-20 Wed	0.75	0.78	0.73	0.75	71,247	###	###	###	###
2002-Feb-19 Tue	0.76	0.76	0.75	0.75	32,887	24,829	24.3	24.3	###
2002-Feb-18 Mon	0.79	0.79	0.76	0.76			11.1	11.1	0.1
2002-Feb-15 Fri	0.77	0.8	0.77	0.79			88.3	88.3	###
2002-Feb-14 Thu	0.71	0.74	0.71	0.74	21,552	15,625	###	###	0.1
2002-Feb-13 Wed	0.71	0.71	0.71	0.71			###	###	###
2002-Feb-12 Tue	0.7	0.7	###	###			24.7	24.7	0.0
2002-Feb-11 Mon	0.71	0.71	###	0.7	3,950	###	23.6	23.6	###
2002-Feb-08 Fri	0.74	0.74	0.72	0.72			###	###	###
2002-Feb-07 Thu	0.72	0.72	0.72	0.72	0				###
2002-Feb-06 Wed	###	0.73	###	0.72			83.7	83.7	###
2002-Feb-05 Tue	0.75	0.75	0.75	0.75	12,625	###	70.2	70.2	###
2002-Feb-04 Mon	0.75	0.75	0.74	0.75			69.3	69.3	###
2002-Feb-01 Fri	0.71	0.75	0.71	0.75	165,744	###	###	###	###
2002-Jan-31 Thu	0.7	0.71	0.7	0.71	37,583	###	79.7	79.7	###
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jan-28 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jan-25 Fri	0.71	0.75	0.71	0.75			94.5	94.5	###
2002-Jan-24 Thu	0.72	0.72	0.71	0.71			19.8	19.8	###
2002-Jan-23 Wed	###	0.71	###	0.71			###	###	###
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.72	0.72	###	###			###	###	0.0
2002-Jan-18 Fri	0.72	0.73	0.72	0.72			71.0	71.0	###
2002-Jan-17 Thu	###	0.71	###	0.71			97.0	97.0	###
2002-Jan-16 Wed	0.659	###	0.659	###			69.7	69.7	0.0
2002-Jan-15 Tue	0.7	0.7	###	###	51,982	###	1.9	1.9	0.0
2002-Jan-14 Mon	###	0.75	###	0.7			95.7	95.7	###
2002-Jan-11 Fri	0.556	###	0.556	###	137,689	38,277	99.7	99.7	0.0
2002-Jan-10 Thu	0.54	0.55	0.54	0.55			82.4	82.4	###
2002-Jan-09 Wed	0.51	0.54	0.51	0.54			95.6	95.6	0.0
2002-Jan-08 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jan-07 Mon	0.52	0.52	0.51	0.51	7,226	3,721	###	###	###
2002-Jan-04 Fri	0.5	0.52	0.5	0.52	9,774	4,984	91.3	91.3	0.0
2002-Jan-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-24 Mon	0.5	0.5	0.5	0.5	2,985	###	68.3	68.3	0.0
2001-Dec-21 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Dec-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-19 Wed	0.48	0.48	0.48	0.48	5,526	2,652	###	###	0.0
2001-Dec-18 Tue	0.49	0.49	0.49	0.49	0				###
2001-Dec-17 Mon	0.49	0.49	0.49	0.49			75.0	75.0	###
2001-Dec-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Dec-13 Thu	0.47	0.47	0.47	0.47			###	###	###
2001-Dec-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-Dec-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-10 Mon	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2001-Dec-07 Fri	0.47	0.47	0.47	0.47	0				###
2001-Dec-06 Thu	0.47	0.47	0.47	0.47			75.9	75.9	###
2001-Dec-05 Wed	0.48	0.48	0.47	0.47			18.9	18.9	###
2001-Dec-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Dec-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-30 Fri	0.5	0.5	0.48	0.48	2,023	###	###	###	0.0
2001-Nov-29 Thu	0.51	0.51	0.5	0.5			16.6	16.6	0.0
2001-Nov-28 Wed	0.51	0.51	0.51	0.51	26,850	###	###	###	###
2001-Nov-27 Tue	0.51	0.51	0.51	0.51			72.0	72.0	###
2001-Nov-26 Mon	0.52	0.52	0.51	0.51			18.2	18.2	###
2001-Nov-23 Fri	0.51	0.51	0.51	0.51	1,950	###	66.4	66.4	###
2001-Nov-22 Thu	0.55	0.55	0.55	0.55	0				###
2001-Nov-21 Wed	0.54	0.55	0.54	0.55			84.3	84.3	###
2001-Nov-20 Tue	0.52	0.55	0.52	0.55			###	###	###
2001-Nov-19 Mon	0.53	0.56	0.53	0.55			89.6	89.6	###
2001-Nov-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-15 Thu	0.5	0.5	0.48	0.48	10,577	5,182	10.3	10.3	0.0
2001-Nov-14 Wed	0.51	0.51	0.51	0.51			67.1	67.1	###
2001-Nov-13 Tue	0.56	0.56	0.56	0.56	0				###
2001-Nov-12 Mon	0.55	0.56	0.55	0.56			###	###	###
2001-Nov-09 Fri	0.51	0.51	0.51	0.51	11,327	5,776	69.1	69.1	###
2001-Nov-08 Thu	0.52	0.52	0.51	0.51			16.0	16.0	###
2001-Nov-07 Wed	###	###	0.52	0.52	40,270	10,470	###	###	0.0
2001-Nov-06 Tue	0.58	###	0.55	###			###	###	0.0
2001-Nov-05 Mon	0.55	0.57	0.55	0.55	29,684	16,623	###	###	###
2001-Nov-02 Fri	0.54	0.56	0.53	0.53	121,175	66,040	17.3	17.3	0.0
2001-Nov-01 Thu	0.55	0.55	0.55	0.55	0				###
2001-Oct-31 Wed	0.48	0.55	0.48	0.55	25,426	###	98.3	98.3	###
2001-Oct-30 Tue	0.51	0.55	0.51	0.55			96.3	96.3	###
2001-Oct-29 Mon	0.54	0.55	0.51	0.53			###	###	0.0
2001-Oct-26 Fri	###	0.55	###	0.55			###	###	###
2001-Oct-25 Thu	0.45	###	0.43	###			###	###	0.0
2001-Oct-24 Wed	0.45	0.45	0.45	0.45	81,920	###	###	###	0.0
2001-Oct-23 Tue	0.43	0.455	0.43	0.455	55,680	###	###	###	0.0
2001-Oct-22 Mon	0.42	0.42	0.4	0.4	8,656	3,548	5.9	5.9	0.0
2001-Oct-19 Fri	0.42	0.43	0.42	0.43			###	###	###
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	0.42	0.42	###	###			1.7	1.7	0.0
2001-Oct-16 Tue	0.42	0.42	0.42	0.42	0				###
2001-Oct-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-11 Thu	0.47	0.475	0.47	0.475			###	###	###
2001-Oct-10 Wed	0.45	0.475	0.45	0.475	27,820	###	93.9	93.9	###
2001-Oct-09 Tue	0.4	0.45	###	0.45	44,680	10,053	98.3	98.3	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	0.41	0.42	###	0.4	41,222	8,656	###	###	0.0
2001-Oct-04 Thu	0.42	0.43	0.4	0.42			###	###	###
2001-Oct-03 Wed	0.4	0.42	0.4	0.42			###	###	###
2001-Oct-02 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2001-Oct-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-28 Fri	0.44	0.48	0.44	0.45			76.4	76.4	0.0
2001-Sep-27 Thu	0.42	0.42	0.4	0.4			9.8	9.8	0.0
2001-Sep-26 Wed	###	0.42	###	0.4	20,328	###	71.8	71.8	0.0
2001-Sep-25 Tue	###	0.4	###	0.4	57,122	11,424	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.4	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	99,384	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	3,389	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	0.4	###	###			4.8	4.8	0.0
2001-Sep-11 Tue	0.4	0.4	###	###	99,487	###	7.1	7.1	0.0
2001-Sep-10 Mon	0.4	0.4	0.4	0.4	6,528	###	69.4	69.4	0.0
2001-Sep-07 Fri	0.43	0.43	0.4	0.4			###	###	0.0
2001-Sep-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-05 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-03 Mon	0.43	0.43	0.43	0.43	0				###
2001-Aug-31 Fri	0.47	0.48	0.43	0.43	14,126	6,427	3.1	3.1	###
2001-Aug-30 Thu	0.47	0.47	0.47	0.47	5,874	###	73.4	73.4	###
2001-Aug-29 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-Aug-28 Tue	0.47	0.48	0.47	0.47			75.1	75.1	###
2001-Aug-27 Mon	0.48	0.48	0.47	0.47			###	###	###
2001-Aug-24 Fri	0.46	0.47	0.46	0.47	7,720	3,589	###	###	###
2001-Aug-23 Thu	0.46	###	0.46	0.46	8,188	1,883	###	###	0.0
2001-Aug-22 Wed	0.42	0.46	0.42	0.46			98.2	98.2	0.0
2001-Aug-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Aug-20 Mon	0.44	0.45	0.44	0.45			91.2	91.2	0.0
2001-Aug-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Aug-16 Thu	0.44	0.45	0.44	0.45	21,543	9,586	89.6	89.6	0.0
2001-Aug-15 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2001-Aug-14 Tue	0.46	0.46	0.46	0.46	9,857	###	74.7	74.7	0.0
2001-Aug-13 Mon	0.48	0.49	0.48	0.49			87.7	87.7	###
2001-Aug-10 Fri	0.46	0.47	0.45	0.47			86.8	86.8	###
2001-Aug-09 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2001-Aug-08 Wed	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2001-Aug-06 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2001-Aug-03 Fri	###	###	0.46	0.46			23.9	23.9	0.0
2001-Aug-01 Wed	###	###	###	###	820	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	820	0	73.3	73.3	0.0
2001-Jul-30 Mon	0.475	0.5	0.475	0.5			###	###	0.0
2001-Jul-27 Fri	0.475	0.475	###	###			13.3	13.3	0.0
2001-Jul-26 Thu	0.475	0.475	0.475	0.475	546	259	###	###	###
2001-Jul-24 Tue	0.48	0.48	0.48	0.48	14,454	###	###	###	0.0
2001-Jul-23 Mon	###	###	0.48	0.48	10,344	2,482	###	###	0.0
2001-Jul-20 Fri	0.51	0.51	###	###	14,627	3,729	###	###	0.0
2001-Jul-19 Thu	0.5	0.5	0.49	0.49	7,075	###	###	###	###
2001-Jul-18 Wed	0.485	0.5	0.485	0.5	18,373	9,048	91.2	91.2	0.0
2001-Jul-17 Tue	0.5	0.5	0.485	0.485			15.4	15.4	0.0
2001-Jul-16 Mon	0.51	0.51	###	0.5			20.8	20.8	0.0
2001-Jul-13 Fri	0.485	0.485	0.485	0.485			70.8	70.8	0.0
2001-Jul-12 Thu	0.49	0.51	0.49	0.51	33,657	16,828	90.4	90.4	###
2001-Jul-11 Wed	0.5	0.5	###	###			23.5	23.5	0.0
2001-Jul-10 Tue	0.5	0.51	###	0.51			84.8	84.8	###
2001-Jul-09 Mon	0.51	0.51	###	###			###	###	0.0
2001-Jul-06 Fri	0.51	0.51	0.51	0.51			73.4	73.4	###
2001-Jul-05 Thu	0.49	###	0.49	0.49			69.3	69.3	###
2001-Jul-04 Wed	0.52	0.52	0.49	0.49			###	###	###
2001-Jul-03 Tue	###	0.55	###	0.55	11,153	###	96.3	96.3	###
2001-Jul-02 Mon	0.51	0.51	0.49	0.49	17,148	8,574	###	###	###
2001-Jun-29 Fri	0.485	0.51	0.485	0.51			84.1	84.1	###
2001-Jun-28 Thu	0.485	0.5	0.48	0.48			26.0	26.0	0.0
2001-Jun-27 Wed	0.48	0.485	0.48	0.485	26,824	12,942	76.7	76.7	0.0
2001-Jun-26 Tue	0.48	0.485	0.48	0.485			77.7	77.7	0.0
2001-Jun-25 Mon	0.485	###	0.48	0.48			###	###	0.0
2001-Jun-22 Fri	0.49	0.5	0.49	0.5	31,721	###	78.6	78.6	0.0
2001-Jun-21 Thu	0.48	0.49	0.475	0.49	24,354	11,750	82.7	82.7	###
2001-Jun-20 Wed	0.475	0.475	0.475	0.475			69.8	69.8	###
2001-Jun-19 Tue	0.46	0.475	0.46	0.475	3,977	1,859	###	###	###
2001-Jun-18 Mon	0.5	0.5	0.45	0.46			###	###	0.0
2001-Jun-15 Fri	###	0.5	###	0.5	20,850	###	75.6	75.6	0.0
2001-Jun-14 Thu	0.5	0.5	0.49	0.49	24,882	###	###	###	###
2001-Jun-13 Wed	0.51	0.51	0.5	0.5	46,725	###	###	###	0.0
2001-Jun-12 Tue	0.48	0.5	0.46	0.5			92.9	92.9	0.0
2001-Jun-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Jun-08 Fri	0.51	0.51	0.45	0.45			0.9	0.9	0.0
2001-Jun-07 Thu	0.522	0.522	0.51	0.51	19,347	9,983	20.1	20.1	###
2001-Jun-06 Wed	0.53	0.53	0.53	0.53	14,270	###	###	###	0.0
2001-Jun-05 Tue	0.528	0.53	0.528	0.53	8,352	###	###	###	0.0
2001-Jun-04 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2001-Jun-01 Fri	0.58	0.58	0.58	0.58	0				###
2001-May-31 Thu	###	###	0.58	0.58			###	###	###
2001-May-30 Wed	0.658	0.658	###	###	9,555	3,143	3.8	3.8	0.0
2001-May-29 Tue	###	###	###	###	94,221	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			21.5	21.5	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			27.0	27.0	0.0
2001-May-21 Mon	###	###	###	###	38,943	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			25.2	25.2	0.0
2001-May-16 Wed	###	###	###	###			82.5	82.5	0.0
2001-May-15 Tue	0.59	###	0.59	###	104,276	###	82.9	82.9	0.0
2001-May-14 Mon	0.53	0.59	0.53	0.59	47,670	###	###	###	0.0
2001-May-11 Fri	0.53	0.53	0.5	0.5			###	###	0.0
2001-May-10 Thu	0.5	0.53	0.5	0.53			94.6	94.6	0.0
2001-May-09 Wed	0.47	0.47	0.47	0.47	0				###
2001-May-08 Tue	0.51	0.51	0.47	0.47			###	###	###
2001-May-07 Mon	0.5	0.51	0.5	0.51	5,041	2,545	87.4	87.4	###
2001-May-04 Fri	0.47	0.5	0.47	0.47	16,746	8,121	###	###	###
2001-May-03 Thu	0.49	0.49	0.48	0.49			70.7	70.7	###
2001-May-02 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2001-May-01 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Apr-30 Mon	###	0.56	0.455	0.455	34,675	###	1.1	1.1	0.0
2001-Apr-27 Fri	0.48	0.54	0.48	0.51			94.3	94.3	###
2001-Apr-26 Thu	0.46	0.48	0.44	0.48	39,943	18,373	91.8	91.8	0.0
2001-Apr-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Apr-24 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Apr-23 Mon	0.46	0.48	0.45	0.48			###	###	0.0
2001-Apr-20 Fri	0.5	0.5	0.48	0.48			11.3	11.3	0.0
2001-Apr-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-18 Wed	0.48	0.5	0.48	0.5			90.1	90.1	0.0
2001-Apr-17 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2001-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2001-Apr-11 Wed	0.57	0.57	0.57	0.57	0				###
2001-Apr-10 Tue	0.57	0.57	0.57	0.57	0				###
2001-Apr-09 Mon	0.54	0.57	0.54	0.57	1,253	###	###	###	###
2001-Apr-06 Fri	0.48	0.57	0.48	0.54			###	###	0.0
2001-Apr-05 Thu	###	0.48	###	0.48			88.0	88.0	0.0
2001-Apr-04 Wed	0.45	0.46	0.45	0.46			86.2	86.2	0.0
2001-Apr-03 Tue	0.45	0.45	0.45	0.45	1,241	558	73.6	73.6	0.0
2001-Apr-02 Mon	0.45	0.47	0.45	0.45			68.2	68.2	0.0
2001-Mar-30 Fri	0.45	0.45	0.45	0.45	9,750	4,387	###	###	0.0
2001-Mar-29 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Mar-27 Tue	0.49	0.49	0.49	0.49	6,750	###	70.0	70.0	###
2001-Mar-26 Mon	0.47	0.5	0.47	0.5	4,750	###	###	###	0.0
2001-Mar-23 Fri	0.49	0.5	0.49	0.49	6,350	3,143	75.5	75.5	###
2001-Mar-22 Thu	0.43	0.5	0.43	0.5	9,375	4,359	###	###	0.0
2001-Mar-21 Wed	0.52	0.52	0.45	0.45			1.4	1.4	0.0
2001-Mar-20 Tue	0.54	0.54	0.52	0.52			10.6	10.6	0.0
2001-Mar-19 Mon	0.54	0.54	0.54	0.54			79.1	79.1	0.0
2001-Mar-16 Fri	0.55	0.55	0.54	0.55			66.1	66.1	###
2001-Mar-15 Thu	0.55	0.55	0.55	0.55	7,379	4,058	###	###	###
2001-Mar-14 Wed	0.54	0.58	0.54	0.54	6,143	3,440	###	###	0.0
2001-Mar-13 Tue	0.57	0.57	0.54	0.54	8,876	4,926	11.0	11.0	0.0
2001-Mar-09 Fri	0.56	0.56	0.55	0.55			###	###	###
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	0.59	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	1,778	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	4,482	0	85.0	85.0	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	0.74	0.74	0.71	0.71			###	###	###
2001-Feb-19 Mon	0.75	0.75	0.72	0.74			28.6	28.6	0.1
2001-Feb-16 Fri	0.72	0.75	0.72	0.75			92.7	92.7	###
2001-Feb-14 Wed	0.71	0.71	0.71	0.71	11,770	8,356	###	###	###
2001-Feb-13 Tue	0.7	0.72	0.7	0.72			###	###	###
2001-Feb-12 Mon	###	0.7	###	0.7	8,350	2,922	91.5	91.5	###
2001-Feb-09 Fri	0.7	0.7	###	###			8.9	8.9	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	6,646	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	0.72	###	0.72			###	###	###
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	0.7	0.7	###	###			14.6	14.6	0.0
2001-Jan-31 Wed	0.72	0.72	0.7	0.7			###	###	###
2001-Jan-30 Tue	0.72	0.72	0.7	0.72			###	###	###
2001-Jan-29 Mon	0.75	0.75	0.75	0.75	1,382	###	72.4	72.4	###
2001-Jan-25 Thu	0.7	0.72	0.7	0.72			86.7	86.7	###
2001-Jan-24 Wed	0.7	0.7	###	###	21,788	7,625	###	###	0.0
2001-Jan-23 Tue	0.72	0.79	0.72	0.75			###	###	###
2001-Jan-22 Mon	###	0.72	###	0.72	3,744	1,347	###	###	###
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.7	0.7	0.7	0.7	33,489	23,442	###	###	###
2001-Jan-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-16 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-15 Mon	###	###	###	0.73			###	###	0.1
2001-Jan-12 Fri	0.81	0.82	0.81	0.81			71.6	71.6	0.1
2001-Jan-11 Thu	0.8	0.85	0.8	0.8			75.6	75.6	0.1
2001-Jan-10 Wed	0.73	0.78	0.73	0.78			96.1	96.1	0.1
2001-Jan-09 Tue	0.73	0.74	0.73	0.73			74.4	74.4	0.1
2001-Jan-08 Mon	0.724	0.76	0.724	0.73			###	###	0.1
2001-Jan-05 Fri	###	0.7	###	0.7	40,770	###	###	###	###
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	25,380	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	27,688	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	27,688	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	27,688	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	42,845	0	###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	12,180	0	71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###	14,920	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	0.57	###	0.57	###			###	###	0.0
2000-Dec-07 Thu	0.59	0.59	0.55	0.56			8.1	8.1	###
2000-Dec-06 Wed	###	###	0.59	###			30.1	30.1	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			16.5	16.5	0.0
2000-Nov-29 Wed	0.7	0.7	###	0.7			###	###	###
2000-Nov-28 Tue	0.7	0.7	0.7	0.7			76.2	76.2	###
2000-Nov-27 Mon	0.71	0.71	0.7	0.7			###	###	###
2000-Nov-24 Fri	0.74	0.74	0.71	0.71	14,124	###	6.3	6.3	###
2000-Nov-23 Thu	0.72	0.74	0.7	0.74			###	###	0.1
2000-Nov-22 Wed	###	0.7	###	0.7	135,377	47,381	###	###	###
2000-Nov-21 Tue	0.71	0.71	###	###			3.6	3.6	0.0
2000-Nov-20 Mon	0.75	0.75	0.71	0.71			6.5	6.5	###
2000-Nov-17 Fri	0.78	0.78	0.76	0.76			16.1	16.1	0.1
2000-Nov-16 Thu	0.78	0.8	0.76	0.76	506,859	395,350	17.9	17.9	0.1
2000-Nov-15 Wed	0.78	0.78	0.74	0.76			12.9	12.9	0.1
2000-Nov-13 Mon	0.74	0.75	0.74	0.75			81.9	81.9	###
2000-Nov-10 Fri	0.73	0.75	0.73	0.75			###	###	###
2000-Nov-09 Thu	0.73	0.73	0.73	0.73			66.9	66.9	0.1
2000-Nov-08 Wed	0.75	0.75	0.73	0.73			11.5	11.5	0.1
2000-Nov-07 Tue	0.75	0.75	0.72	0.72	15,750	11,576	5.1	5.1	###
2000-Nov-06 Mon	0.74	0.74	0.71	0.72			14.9	14.9	###
2000-Nov-03 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2000-Nov-02 Thu	0.73	0.75	0.73	0.75	21,781	###	84.2	84.2	###
2000-Oct-31 Tue	0.78	0.78	0.75	0.75	40,050	###	10.3	10.3	###
2000-Oct-30 Mon	0.82	0.82	0.75	0.75	82,227	64,548	3.4	3.4	###
2000-Oct-27 Fri	0.8	0.81	0.8	0.8	6,027	4,851	68.9	68.9	0.1
2000-Oct-26 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Oct-25 Wed	0.82	###	0.82	###			97.8	97.8	0.0
2000-Oct-24 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2000-Oct-23 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2000-Oct-20 Fri	0.74	0.74	0.71	0.72			###	###	###
2000-Oct-19 Thu	0.78	0.78	0.75	0.75			###	###	###
2000-Oct-18 Wed	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2000-Oct-17 Tue	0.75	0.75	0.72	0.75			###	###	###
2000-Oct-16 Mon	0.8	0.8	0.74	0.74			1.9	1.9	0.1
2000-Oct-13 Fri	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2000-Oct-12 Thu	0.84	0.84	0.8	0.8			8.2	8.2	0.1
2000-Oct-11 Wed	0.87	0.87	0.84	0.85			###	###	###
2000-Oct-10 Tue	0.86	###	0.86	0.88			89.6	89.6	0.1
2000-Oct-09 Mon	0.84	0.85	0.83	0.85	29,455	24,742	78.8	78.8	###
2000-Oct-06 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-Oct-05 Thu	0.81	0.85	0.81	0.85	3,873	###	###	###	###
2000-Oct-04 Wed	0.79	0.85	0.79	0.85			98.0	98.0	###
2000-Oct-03 Tue	0.75	0.77	0.75	0.77	4,428	###	###	###	0.1
2000-Oct-02 Mon	0.75	0.75	0.75	0.75	10,974	###	71.0	71.0	###
2000-Sep-29 Fri	0.75	0.76	0.74	0.75	42,820	###	64.1	64.1	###
2000-Sep-28 Thu	0.72	0.75	0.72	0.75			###	###	###
2000-Sep-27 Wed	0.76	0.76	0.72	0.72			###	###	###
2000-Sep-26 Tue	0.72	0.76	0.72	0.76	8,070	5,971	###	###	0.1
2000-Sep-25 Mon	###	###	0.72	0.72	29,541	###	2.0	2.0	###
2000-Sep-22 Fri	0.8	0.8	0.76	0.79			41.0	41.0	###
2000-Sep-21 Thu	0.8	0.85	0.8	0.8			76.3	76.3	0.1
2000-Sep-20 Wed	0.85	0.89	0.85	0.85	8,645	7,521	###	###	###
2000-Sep-19 Tue	0.86	###	0.84	0.84	25,723	###	###	###	###
2000-Sep-18 Mon	0.86	0.86	0.86	0.86	10,687	###	###	###	###
2000-Sep-15 Fri	###	###	0.85	0.86	42,822	###	###	###	###
2000-Sep-14 Thu	0.925	###	0.925	###			78.0	78.0	0.0
2000-Sep-13 Wed	###	###	###	###			80.8	80.8	0.0
2000-Sep-12 Tue	###	###	###	###	18,075	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			78.3	78.3	0.0
2000-Sep-08 Fri	###	###	###	###	24,725	0	###	###	0.0
2000-Sep-07 Thu	###	###	###	###	30,349	0	###	###	0.0
2000-Sep-06 Wed	###	###	###	###	66,920	0	25.1	25.1	0.0
2000-Sep-05 Tue	1	1	###	1			73.3	73.3	###
2000-Sep-04 Mon	###	###	###	1	62,353	0	21.3	21.3	###
2000-Sep-01 Fri	###	###	###	###			8.2	8.2	0.0
2000-Aug-31 Thu	###	###	###	###	5,585	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2000-Aug-25 Fri	1.25	1.25	1.24	1.24			34.4	34.4	0.1
2000-Aug-24 Thu	1.24	1.24	1.23	1.24			###	###	0.1
2000-Aug-23 Wed	###	###	1.24	1.24	16,051	9,951	8.7	8.7	0.1
2000-Aug-22 Tue	###	###	###	###	1,651	0	###	###	0.0
2000-Aug-21 Mon	1.26	1.28	1.23	1.28			###	###	###
2000-Aug-18 Fri	1.24	1.25	1.24	1.24			70.2	70.2	0.1
2000-Aug-17 Thu	1.25	1.25	1.23	1.23	43,952	###	###	###	0.1
2000-Aug-16 Wed	1.27	1.27	1.25	1.25			22.6	22.6	###
2000-Aug-15 Tue	###	###	1.27	1.27	2,375	###	18.4	18.4	###
2000-Aug-14 Mon	###	1.4	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	8,382	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	1.256	###	1.256	###			###	###	0.0
2000-Aug-07 Mon	1.41	1.41	###	###	15,750	###	###	###	0.0
2000-Aug-04 Fri	1.4	1.4	1.4	1.4			72.0	72.0	###
2000-Aug-03 Thu	###	###	1.27	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	22,642	0	###	###	0.0
2000-Aug-01 Tue	1.42	1.42	###	###			###	###	0.0
2000-Jul-31 Mon	1.48	1.48	1.4	1.4			6.6	6.6	###
2000-Jul-28 Fri	1.45	1.45	1.45	1.45			73.7	73.7	###
2000-Jul-27 Thu	1.45	1.48	1.42	1.48	14,079	###	86.5	86.5	0.1
2000-Jul-26 Wed	1.45	1.45	1.42	1.45			71.1	71.1	###
2000-Jul-25 Tue	1.45	1.45	1.4	1.4			13.0	13.0	###
2000-Jul-24 Mon	1.51	1.51	1.4	1.4			###	###	###
2000-Jul-21 Fri	1.5	1.54	1.5	1.54			83.0	83.0	###
2000-Jul-20 Thu	1.5	1.5	1.4	1.45			###	###	###
2000-Jul-19 Wed	1.684	1.684	###	###	3,157	2,658	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			36.2	36.2	0.0
2000-Jul-17 Mon	###	###	###	###	17,550	0	19.9	19.9	0.0
2000-Jul-14 Fri	1.77	1.77	###	###	33,559	###	###	###	0.0
2000-Jul-13 Thu	###	1.85	###	1.79	48,641	###	###	###	0.1
2000-Jul-12 Wed	###	1.75	###	###	144,970	126,848	###	###	0.0
2000-Jul-11 Tue	###	###	1.49	###			98.1	98.1	0.0
2000-Jul-10 Mon	###	1.45	###	1.44			92.9	92.9	0.1
2000-Jul-07 Fri	###	1.4	###	###			81.2	81.2	0.0
2000-Jul-06 Thu	###	###	###	###			16.4	16.4	0.0
2000-Jul-05 Wed	###	1.42	###	1.42			###	###	###
2000-Jul-04 Tue	1.4	1.41	###	###	23,043	16,245	###	###	0.0
2000-Jul-03 Mon	1.349	1.42	1.349	###	110,982	153,654	###	###	0.0
2000-Jun-30 Fri	###	###	1.26	1.26	174,224	###	###	###	###
2000-Jun-29 Thu	1.222	1.45	1.222	###			###	###	0.0
2000-Jun-28 Wed	###	1.25	###	###			98.7	98.7	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	132,540	0	17.8	17.8	0.0
2000-Jun-23 Fri	###	###	###	###	98,524	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			73.2	73.2	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			13.7	13.7	0.0
2000-Jun-15 Thu	1.2	1.2	###	###			###	###	0.0
2000-Jun-14 Wed	1.26	1.26	###	###			3.3	3.3	0.0
2000-Jun-13 Tue	###	###	1.27	1.27	22,473	14,270	8.6	8.6	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	18,285	0	###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	1.355	###	###	###	17,642	0	84.7	84.7	0.0
2000-Jun-01 Thu	1.57	1.57	###	###	11,127	###	0.6	0.6	0.0
2000-May-31 Wed	###	1.7	###	1.7			###	###	###
2000-May-30 Tue	1.7	1.7	1.7	1.7			###	###	###
2000-May-29 Mon	1.75	1.75	1.74	1.74	5,120	###	32.8	32.8	0.1
2000-May-26 Fri	1.71	1.75	1.7	1.75	5,380	9,280	84.2	84.2	0.1
2000-May-25 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2000-May-24 Wed	1.75	1.75	1.75	1.75	3,540	###	72.6	72.6	0.1
2000-May-23 Tue	1.83	1.83	1.71	1.71			###	###	0.1
2000-May-22 Mon	1.83	1.83	1.7	1.7			6.2	6.2	###
2000-May-19 Fri	###	###	1.76	1.83	7,020	6,177	###	###	###
2000-May-18 Thu	1.986	###	###	###	8,823	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	9,352	0	36.9	36.9	0.0
2000-May-16 Tue	2	2	2	2	6,744	13,488	71.6	71.6	0.1
2000-May-15 Mon	###	###	###	###	1,956	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	8,559	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			35.4	35.4	0.0
2000-May-04 Thu	###	###	###	###	11,284	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	2.2	2.2	###	###			###	###	0.0
2000-Apr-26 Wed	2.2	2.2	2.2	2.2			73.5	73.5	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	2.28	2.28			27.2	27.2	0.2
2000-Apr-18 Tue	2.2	###	2.2	###	12,943	###	###	###	0.0
2000-Apr-17 Mon	2.157	2.157	###	###	29,823	###	21.2	21.2	0.0
2000-Apr-14 Fri	2.28	2.28	2.28	2.28	4,654	###	57.7	57.7	0.2
2000-Apr-13 Thu	2.4	2.4	2.26	2.26	20,950	###	11.2	11.2	###
2000-Apr-12 Wed	###	###	###	###	1,850	0	###	###	0.0
2000-Apr-11 Tue	2.4	2.4	###	###			###	###	0.0
2000-Apr-07 Fri	2.55	2.55	2.52	2.52	17,155	43,487	31.3	31.3	###
2000-Apr-06 Thu	2.52	2.55	2.52	2.53			60.1	60.1	###
2000-Apr-05 Wed	###	###	2.51	###	22,280	###	###	###	0.0
2000-Apr-04 Tue	###	###	2.55	###	16,078	###	81.1	81.1	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	2.55	###	2.55	###			84.8	84.8	0.0
2000-Mar-30 Thu	2.58	###	2.56	2.56			44.6	44.6	0.2
2000-Mar-29 Wed	###	###	2.57	2.58	10,170	###	###	###	0.2
2000-Mar-28 Tue	2.678	2.678	###	###			###	###	0.0
2000-Mar-24 Fri	2.7	2.72	###	2.7			68.0	68.0	0.2
2000-Mar-23 Thu	2.8	2.8	###	###	14,672	20,540	###	###	0.0
2000-Mar-22 Wed	2.8	2.89	2.7	2.72	24,726	###	18.0	18.0	0.2
2000-Mar-21 Tue	2.7	2.88	2.7	2.8			88.9	88.9	0.2
2000-Mar-20 Mon	###	2.7	###	2.7	15,940	###	###	###	0.2
2000-Mar-17 Fri	2.7	2.7	###	###	54,750	###	###	###	0.0
2000-Mar-16 Thu	###	2.7	2.55	2.7			###	###	0.2
2000-Mar-15 Wed	###	###	2.55	###	19,850	###	26.3	26.3	0.0
2000-Mar-14 Tue	2.7	###	###	###			###	###	0.0
2000-Mar-13 Mon	2.753	2.753	2.7	2.7			24.4	24.4	0.2
2000-Mar-10 Fri	###	###	2.7	2.75			10.0	10.0	###
2000-Mar-09 Thu	2.75	2.75	2.73	2.75			###	###	###
2000-Mar-08 Wed	###	2.77	2.71	2.71			23.2	23.2	###
2000-Mar-07 Tue	3	3	2.55	###			18.1	18.1	0.0
2000-Mar-06 Mon	###	###	###	###			82.6	82.6	0.0
2000-Mar-03 Fri	3.085	###	3	###			74.3	74.3	0.0
2000-Mar-02 Thu	3	3	###	3			72.3	72.3	0.2
2000-Mar-01 Wed	###	###	###	3	9,847	0	20.6	20.6	0.2
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	3	3			###	###	0.2
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	24,950	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	3			###	###	0.2
2000-Feb-22 Tue	###	###	3	3			32.6	32.6	0.2
2000-Feb-21 Mon	3	###	3	###			76.1	76.1	0.0
2000-Feb-18 Fri	###	###	3	###			###	###	0.0
2000-Feb-17 Thu	###	###	3	###	30,620	###	###	###	0.0
2000-Feb-16 Wed	###	###	3	###	22,070	###	###	###	0.0
2000-Feb-15 Tue	3	###	3	###	30,045	###	69.2	69.2	0.0
2000-Feb-14 Mon	3	###	###	3	65,985	0	68.1	68.1	0.2
2000-Feb-11 Fri	###	###	###	###	42,882	0	12.8	12.8	0.0
2000-Feb-10 Thu	###	3.2	###	###			96.0	96.0	0.0
2000-Feb-09 Wed	2.59	2.8	2.59	2.8	17,328	###	###	###	0.2
2000-Feb-08 Tue	###	###	2.57	2.57	4,255	###	###	###	###
2000-Feb-07 Mon	2.7	2.7	###	###	14,350	19,372	14.5	14.5	0.0
2000-Feb-04 Fri	2.75	2.75	2.75	2.75			67.0	67.0	###
2000-Feb-03 Thu	2.8	2.8	2.8	2.8	8,245	23,086	71.3	71.3	0.2
2000-Feb-02 Wed	2.8	2.85	2.8	2.85	2,350	###	81.6	81.6	###
2000-Feb-01 Tue	2.88	2.88	2.85	2.85			37.1	37.1	###
2000-Jan-31 Mon	###	###	2.85	2.85			6.3	6.3	###
2000-Jan-28 Fri	###	###	3	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			8.3	8.3	0.0
2000-Jan-25 Tue	###	3.2	###	3.2	3,455	5,528	###	###	0.2
2000-Jan-24 Mon	###	###	###	###			73.3	73.3	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	5,054	0	24.8	24.8	0.0
2000-Jan-19 Wed	3	###	3	###	1,025	###	###	###	0.0
2000-Jan-18 Tue	###	###	3	3	9,989	14,983	###	###	0.2
2000-Jan-17 Mon	###	###	3	3	12,580	18,870	8.1	8.1	0.2
2000-Jan-14 Fri	###	###	###	###	5,625	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###	11,020	0	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			41.8	41.8	0.0
2000-Jan-10 Mon	3.2	3.2	3.2	3.2			68.4	68.4	0.2
2000-Jan-07 Fri	3.25	3.25	###	###			20.8	20.8	0.0
2000-Jan-06 Thu	3.25	3.25	###	###			16.0	16.0	0.0
2000-Jan-05 Wed	3.2	3.2	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	3.2	###			82.7	82.7	0.0
1999-Dec-31 Fri	###	3.2	###	3.2			84.9	84.9	0.2
1999-Dec-30 Thu	###	3.2	###	3.2			84.9	84.9	0.2
1999-Dec-29 Wed	###	###	###	###	5,383	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	3.26	3.26			29.0	29.0	0.2
1999-Dec-22 Wed	###	###	###	###	6,472	0	16.6	16.6	0.0
1999-Dec-21 Tue	3.41	3.41	3.41	3.41			72.9	72.9	###
1999-Dec-20 Mon	###	3.4	###	3.4	13,128	###	###	###	0.2
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			76.4	76.4	0.0
1999-Dec-15 Wed	###	###	###	###	7,348	0	28.0	28.0	0.0
1999-Dec-14 Tue	3.42	3.42	3.4	3.4	2,750	9,377	###	###	0.2
1999-Dec-13 Mon	3.49	3.5	3.45	3.45	16,445	57,146	29.5	29.5	###
1999-Dec-10 Fri	3.4	3.4	3.4	3.4			70.4	70.4	0.2
1999-Dec-09 Thu	###	3.4	###	3.4			###	###	0.2
1999-Dec-08 Wed	3.4	3.4	###	###			15.8	15.8	0.0
1999-Dec-07 Tue	3.42	3.42	###	3.4	8,070	###	37.3	37.3	0.2
1999-Dec-06 Mon	###	###	3.55	3.55			38.4	38.4	###
1999-Dec-03 Fri	3.49	###	3.45	###			###	###	0.0
1999-Dec-02 Thu	3.49	3.49	3.45	3.45			24.0	24.0	###
1999-Dec-01 Wed	3.5	3.5	3.45	3.5	23,025	###	###	###	0.3
1999-Nov-30 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1999-Nov-29 Mon	3.46	3.5	3.46	3.5	10,352	36,024	77.6	77.6	0.3
1999-Nov-26 Fri	3.5	3.5	3.45	3.46	7,385	###	23.3	23.3	0.2
1999-Nov-25 Thu	###	###	###	3.5	20,377	0	###	###	0.3
1999-Nov-24 Wed	3.73	3.74	3.645	3.645	25,625	94,620	18.6	18.6	###
1999-Nov-23 Tue	3.78	3.8	3.71	3.71	32,887	###	19.8	19.8	###
1999-Nov-22 Mon	3.55	4	3.55	3.78	46,245	174,574	93.6	93.6	0.3
1999-Nov-19 Fri	###	3.55	###	3.55			92.1	92.1	###
1999-Nov-18 Thu	###	3.4	###	3.4	12,484	21,222	###	###	0.2
1999-Nov-17 Wed	###	###	###	###	27,370	0	92.6	92.6	0.0
1999-Nov-16 Tue	###	3.2	###	###	50,778	81,244	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			81.5	81.5	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	3	###	3	###			###	###	0.0
1999-Nov-10 Wed	###	3	###	3	5,323	7,984	###	###	0.2
1999-Nov-09 Tue	###	###	3	3	5,779	###	20.0	20.0	0.2
1999-Nov-08 Mon	3	###	3	3			76.8	76.8	0.2
1999-Nov-05 Fri	###	###	###	3			###	###	0.2
1999-Nov-04 Thu	2.859	###	2.859	2.88	57,951	82,840	###	###	0.2
1999-Nov-03 Wed	2.853	2.853	2.77	2.78			13.1	13.1	0.2
1999-Nov-02 Tue	###	###	2.86	2.86	8,545	###	###	###	0.2
1999-Nov-01 Mon	###	###	###	###	7,571	0	###	###	0.0
1999-Oct-27 Wed	###	###	3	###			31.0	31.0	0.0
1999-Oct-26 Tue	###	###	###	###	16,054	0	73.0	73.0	0.0
1999-Oct-25 Mon	###	###	###	3			###	###	0.2
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			77.5	77.5	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	8,783	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###			79.2	79.2	0.0
1999-Oct-14 Thu	###	###	###	###			82.1	82.1	0.0
1999-Oct-13 Wed	2.84	2.84	2.84	2.84	175	###	###	###	0.2
1999-Oct-12 Tue	3	3	3	3	3,057	9,171	###	###	0.2
1999-Oct-11 Mon	###	###	3	3	12,382	18,573	###	###	0.2
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			74.9	74.9	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			15.7	15.7	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###	2,781	0	###	###	0.0
1999-Sep-29 Wed	###	3.2	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			72.8	72.8	0.0
1999-Sep-27 Mon	###	###	###	###	11,073	0	21.8	21.8	0.0
1999-Sep-24 Fri	3.22	3.22	###	###			8.2	8.2	0.0
1999-Sep-23 Thu	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-22 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-21 Tue	###	###	3.25	3.25			###	###	0.2
1999-Sep-20 Mon	3.344	3.344	3.344	3.344	6,850	###	###	###	0.2
1999-Sep-17 Fri	###	###	3.25	###			83.8	83.8	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###	5,945	0	27.5	27.5	0.0
1999-Sep-14 Tue	###	###	###	###			75.2	75.2	0.0
1999-Sep-13 Mon	3.4	3.4	###	###			22.6	22.6	0.0
1999-Sep-10 Fri	3.28	3.4	3.28	3.4			###	###	0.2
1999-Sep-09 Thu	###	3.25	###	3.25			87.0	87.0	0.2
1999-Sep-08 Wed	###	###	###	###	33,879	0	###	###	0.0
1999-Sep-07 Tue	3.284	###	###	###	25,222	0	5.7	5.7	0.0
1999-Sep-06 Mon	###	###	###	###			34.4	34.4	0.0
1999-Sep-03 Fri	3.4	3.4	###	###			34.8	34.8	0.0
1999-Sep-02 Thu	###	3.42	###	3.42	28,689	49,058	87.2	87.2	0.2
1999-Sep-01 Wed	###	3.4	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	14,359	0	74.2	74.2	0.0
1999-Aug-30 Mon	3.25	###	3.25	###	25,841	###	###	###	0.0
1999-Aug-27 Fri	3.2	###	###	3.25			###	###	0.2
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	43,885	0	91.9	91.9	0.0
1999-Aug-24 Tue	###	###	2.89	###	3,875	###	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	2.88	2.88			23.2	23.2	0.2
1999-Aug-19 Thu	2.88	2.88	2.82	2.88			71.7	71.7	0.2
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	2.83	###	11,856	16,776	36.6	36.6	0.0
1999-Aug-16 Mon	2.7	###	2.7	###			97.5	97.5	0.0
1999-Aug-13 Fri	###	###	###	###	2,284	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			34.2	34.2	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	3,150	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	7,420	0	###	###	0.0
1999-Aug-05 Thu	###	###	2.58	2.58	10,380	###	24.1	24.1	0.2
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	2.75	###	###			92.4	92.4	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			22.5	22.5	0.0
1999-Jul-28 Wed	2.49	###	2.49	###	20,040	24,949	93.9	93.9	0.0
1999-Jul-27 Tue	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jul-26 Mon	2.49	2.49	2.49	2.49	3,520	###	73.0	73.0	0.2
1999-Jul-23 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jul-22 Thu	2.46	2.5	2.45	2.48			###	###	0.2
1999-Jul-21 Wed	2.5	2.5	2.45	2.45			###	###	0.2
1999-Jul-20 Tue	2.5	2.5	2.49	2.5	5,650	###	###	###	0.2
1999-Jul-19 Mon	2.5	2.5	2.5	2.5			65.9	65.9	0.2
1999-Jul-16 Fri	2.5	2.5	2.5	2.5	12,580	31,450	76.4	76.4	0.2
1999-Jul-15 Thu	2.521	2.521	2.48	2.48	8,682	###	15.1	15.1	0.2
1999-Jul-14 Wed	2.5	2.53	2.5	2.5			###	###	0.2
1999-Jul-13 Tue	2.48	2.53	2.48	2.53			86.3	86.3	###
1999-Jul-12 Mon	2.54	2.55	2.46	2.46			###	###	0.2
1999-Jul-09 Fri	2.5	2.54	2.5	2.54			###	###	###
1999-Jul-08 Thu	###	###	2.47	2.5	9,770	###	###	###	0.2
1999-Jul-07 Wed	2.55	2.55	2.55	2.55			73.0	73.0	0.2
1999-Jul-06 Tue	###	###	2.58	2.59			###	###	0.2
1999-Jul-05 Mon	###	###	2.56	2.56			16.2	16.2	0.2
1999-Jul-02 Fri	###	###	2.58	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	2.58	###	131,020	###	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	2,670	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	2.71	2.71	2.7	2.7			30.0	30.0	0.2
1999-Jun-24 Thu	2.71	2.71	2.7	2.7	11,153	###	35.1	35.1	0.2
1999-Jun-23 Wed	2.8	2.8	2.71	2.71			12.7	12.7	###
1999-Jun-22 Tue	2.7	2.81	2.7	2.78	46,945	###	90.3	90.3	0.2
1999-Jun-21 Mon	2.7	2.7	2.7	2.7	2,826	###	###	###	0.2
1999-Jun-18 Fri	2.51	2.57	2.51	2.57	21,980	55,829	###	###	###
1999-Jun-17 Thu	2.53	2.54	2.47	2.5			22.6	22.6	0.2
1999-Jun-16 Wed	###	2.53	###	2.5	11,520	14,572	95.7	95.7	0.2
1999-Jun-15 Tue	2.5	2.5	###	###			###	###	0.0
1999-Jun-11 Fri	2.44	2.45	2.44	2.45			74.7	74.7	0.2
1999-Jun-10 Thu	2.45	2.45	###	2.4	10,650	13,046	18.6	18.6	###
1999-Jun-09 Wed	2.325	2.45	2.325	2.45			###	###	0.2
1999-Jun-08 Tue	2.53	2.53	###	2.45			11.6	11.6	0.2
1999-Jun-07 Mon	2.5	2.5	2.5	2.5			74.8	74.8	0.2
1999-Jun-04 Fri	###	###	2.55	2.55	5,489	###	16.0	16.0	0.2
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	2.55	2.55			11.4	11.4	0.2
1999-Jun-01 Tue	2.7	2.7	###	###			17.8	17.8	0.0
1999-May-31 Mon	2.8	2.8	2.7	2.7			10.4	10.4	0.2
1999-May-28 Fri	2.85	2.85	2.8	2.8	6,450	18,221	19.2	19.2	0.2
1999-May-27 Thu	###	###	2.85	2.85			26.0	26.0	###
1999-May-26 Wed	###	###	###	###	8,350	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	2.85	###	5,652	8,054	82.6	82.6	0.0
1999-May-21 Fri	2.85	###	2.85	###	13,142	18,727	84.4	84.4	0.0
1999-May-20 Thu	2.85	2.85	2.85	2.85			###	###	###
1999-May-19 Wed	2.8	2.81	2.8	2.81			77.2	77.2	###
1999-May-18 Tue	2.84	2.85	2.79	2.85	4,928	###	69.2	69.2	###
1999-May-17 Mon	2.85	2.85	2.85	2.85	3,050	###	###	###	###
1999-May-14 Fri	2.8	2.8	2.8	2.8			67.0	67.0	0.2
1999-May-13 Thu	2.829	2.83	2.8	2.8	6,222	###	###	###	0.2
1999-May-12 Wed	2.7	2.83	2.7	2.8			###	###	0.2
1999-May-11 Tue	###	###	2.85	2.85			15.5	15.5	###
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	22,980	0	74.6	74.6	0.0
1999-May-05 Wed	3	3	3	3			76.2	76.2	0.2
1999-May-04 Tue	###	3	###	3			###	###	0.2
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	3	3	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	3	###	3			76.9	76.9	0.2
1999-Apr-26 Mon	###	###	###	###			8.8	8.8	0.0
1999-Apr-23 Fri	###	###	3	3	15,025	###	###	###	0.2
1999-Apr-22 Thu	3	###	3	###	4,475	###	81.4	81.4	0.0
1999-Apr-21 Wed	3	3	###	###			35.5	35.5	0.0
1999-Apr-20 Tue	###	###	3	3	221,377	###	13.7	13.7	0.2
1999-Apr-19 Mon	3.079	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			69.5	69.5	0.0
1999-Apr-15 Thu	###	3	###	3	22,781	34,171	72.7	72.7	0.2
1999-Apr-14 Wed	###	3	###	###			29.9	29.9	0.0
1999-Apr-13 Tue	3	3	###	###	11,559	###	###	###	0.0
1999-Apr-12 Mon	###	###	###	###	12,840	0	###	###	0.0
1999-Apr-09 Fri	###	###	2.89	2.89	36,170	###	13.3	13.3	###
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	3	3	###	###			14.5	14.5	0.0
1999-Apr-01 Thu	###	###	3	3	5,380	8,070	9.0	9.0	0.2
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	3.2	3.2	###	###			###	###	0.0
1999-Mar-29 Mon	3.241	3.241	###	###			###	###	0.0
1999-Mar-26 Fri	3.24	3.24	3.2	3.24	10,750	###	69.6	69.6	###
1999-Mar-25 Thu	3.24	3.25	3.21	3.21			###	###	###
1999-Mar-24 Wed	###	###	3.25	3.25			###	###	0.2
1999-Mar-23 Tue	###	###	###	###	7,320	0	###	###	0.0
1999-Mar-22 Mon	###	3.4	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	3.26	3.26	35,158	###	23.8	23.8	0.2
1999-Mar-17 Wed	###	###	###	###			14.4	14.4	0.0
1999-Mar-16 Tue	3.4	3.4	###	###			30.4	30.4	0.0
1999-Mar-15 Mon	###	3.4	###	3.4			72.8	72.8	0.2
1999-Mar-12 Fri	###	3.4	###	3.4			###	###	0.2
1999-Mar-11 Thu	3.4	3.4	###	###			###	###	0.0
1999-Mar-10 Wed	3.4	3.49	3.4	3.4	3,150	10,851	###	###	0.2
1999-Mar-09 Tue	3.55	3.55	3.4	3.5	20,452	71,070	###	###	0.3
1999-Mar-08 Mon	3.55	3.55	3.5	3.5	1,713,180	6,038,959	21.8	21.8	0.3
1999-Mar-05 Fri	###	###	3.55	3.55			###	###	###
1999-Mar-04 Thu	3.7	3.7	###	###	119,350	###	###	###	0.0
1999-Mar-03 Wed	3.85	3.85	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	3.85	3.88			###	###	0.3
1999-Mar-01 Mon	3.75	4	3.75	###			###	###	0.0
1999-Feb-26 Fri	3.5	3.75	3.5	3.7			###	###	0.3
1999-Feb-25 Thu	###	3.5	###	3.5	27,320	###	97.5	97.5	0.3
1999-Feb-24 Wed	3.2	3.2	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	40,150	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	26,486	0	93.5	93.5	0.0
1999-Feb-19 Fri	###	###	###	###	12,946	0	76.3	76.3	0.0
1999-Feb-18 Thu	###	###	###	###	10,850	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	2.89	###	2.85	###			74.1	74.1	0.0
1999-Feb-15 Mon	###	###	2.83	2.83			###	###	0.2
1999-Feb-12 Fri	###	###	###	###			15.6	15.6	0.0
1999-Feb-11 Thu	2.85	###	2.85	###	18,950	###	###	###	0.0
1999-Feb-10 Wed	2.8	2.85	###	2.85	30,540	###	90.4	90.4	###
1999-Feb-09 Tue	2.88	###	2.8	2.8	14,655	###	###	###	0.2
1999-Feb-08 Mon	2.85	2.88	2.85	2.88			79.3	79.3	0.2
1999-Feb-05 Fri	###	###	2.85	2.85			###	###	###
1999-Feb-04 Thu	###	###	###	###			23.0	23.0	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	2.984	2.984	2.85	###	22,020	###	15.1	15.1	0.0
1999-Feb-01 Mon	3	3	3	3	8,970	###	###	###	0.2
1999-Jan-29 Fri	3	###	###	###			###	###	0.0
1999-Jan-28 Thu	3	3	###	###			###	###	0.0
1999-Jan-27 Wed	2.85	###	2.85	###	22,282	31,751	93.0	93.0	0.0
1999-Jan-25 Mon	2.8	2.88	2.8	2.88	10,824	30,740	90.9	90.9	0.2
1999-Jan-22 Fri	2.73	2.8	2.73	2.8	33,587	###	87.3	87.3	0.2
1999-Jan-21 Thu	2.8	2.8	2.73	2.77	14,083	###	###	###	0.2
1999-Jan-20 Wed	2.78	2.8	2.78	2.8			###	###	0.2
1999-Jan-19 Tue	2.84	2.84	2.8	2.84			###	###	0.2
1999-Jan-18 Mon	2.75	2.87	2.75	2.82	22,680	###	###	###	###
1999-Jan-15 Fri	###	###	2.55	###			66.0	66.0	0.0
1999-Jan-14 Thu	2.8	2.8	2.7	2.75			###	###	###
1999-Jan-13 Wed	###	###	2.8	2.85	26,045	###	###	###	###
1999-Jan-12 Tue	3	###	###	###	107,083	0	17.8	17.8	0.0
1999-Jan-11 Mon	2.47	2.7	2.47	2.7	51,522	133,184	98.7	98.7	0.2
1999-Jan-08 Fri	2.4	2.47	2.4	2.47			###	###	###
1999-Jan-07 Thu	2.44	2.44	###	2.4			17.0	17.0	###
1999-Jan-06 Wed	2.55	2.55	2.45	2.45			6.7	6.7	0.2
1999-Jan-05 Tue	2.5	###	2.5	2.55	45,650	###	88.9	88.9	0.2
1999-Jan-04 Mon	2.2	2.4	2.2	2.4			98.0	98.0	###
1998-Dec-31 Thu	2.2	2.2	2.2	2.2			61.3	61.3	0.2
1998-Dec-30 Wed	###	###	###	###	5,825	0	###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	3,575	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	2	###	2	12,625	12,625	80.3	80.3	0.1
1998-Dec-22 Tue	###	###	###	###	16,775	0	###	###	0.0
1998-Dec-21 Mon	2	2	2	2			75.6	75.6	0.1
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	48,050	0	6.6	6.6	0.0
1998-Dec-16 Wed	###	###	###	###			24.3	24.3	0.0
1998-Dec-15 Tue	###	###	###	###			23.4	23.4	0.0
1998-Dec-14 Mon	###	###	###	###			89.9	89.9	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	1.87	###	1.87	###	9,450	###	86.6	86.6	0.0
1998-Dec-09 Wed	1.86	1.86	1.86	1.86			78.8	78.8	0.1
1998-Dec-08 Tue	1.85	###	1.85	###			###	###	0.0
1998-Dec-07 Mon	1.85	###	1.85	###	12,250	###	91.1	91.1	0.0
1998-Dec-04 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1998-Dec-03 Thu	1.85	1.85	1.85	1.85	4,646	###	###	###	0.1
1998-Dec-02 Wed	1.84	1.85	1.84	1.85			###	###	0.1
1998-Dec-01 Tue	1.82	1.84	1.82	1.84			###	###	###
1998-Nov-30 Mon	1.85	1.85	1.82	1.82			###	###	###
1998-Nov-27 Fri	1.8	1.85	1.8	1.85			89.4	89.4	0.1
1998-Nov-26 Thu	1.85	1.85	1.8	1.8			###	###	0.1
1998-Nov-25 Wed	1.8	1.85	1.8	1.85	6,654	12,143	###	###	0.1
1998-Nov-24 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1998-Nov-23 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1998-Nov-20 Fri	1.85	1.85	1.85	1.85			70.7	70.7	0.1
1998-Nov-17 Tue	1.87	1.87	1.85	1.85	5,950	###	###	###	0.1
1998-Nov-16 Mon	1.75	1.8	1.75	1.8	12,850	###	92.1	92.1	0.1
1998-Nov-13 Fri	1.7	1.75	1.7	1.75			88.5	88.5	0.1
1998-Nov-12 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			77.3	77.3	0.0
1998-Nov-09 Mon	###	###	###	###	6,986	0	10.4	10.4	0.0
1998-Nov-06 Fri	###	###	###	###	14,954	0	###	###	0.0
1998-Nov-05 Thu	1.7	1.7	###	###	18,380	15,623	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###	3,946	0	66.5	66.5	0.0
1998-Oct-29 Thu	1.59	###	1.59	###			80.2	80.2	0.0
1998-Oct-28 Wed	1.58	###	1.58	###			###	###	0.0
1998-Oct-27 Tue	1.56	1.56	1.56	1.56			###	###	###
1998-Oct-26 Mon	1.59	1.59	1.56	1.56			10.2	10.2	###
1998-Oct-22 Thu	1.56	1.56	1.55	1.55			19.5	19.5	###
1998-Oct-21 Wed	1.57	1.57	1.55	1.55			13.8	13.8	###
1998-Oct-20 Tue	1.57	1.57	1.57	1.57			78.4	78.4	0.1
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	1.57	1.57			9.7	9.7	0.1
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	1.76	1.78	1.74	1.74			15.6	15.6	0.1
1998-Oct-06 Tue	1.76	1.76	1.74	1.76	28,521	###	###	###	0.1
1998-Oct-05 Mon	1.74	1.74	1.74	1.74	11,450	19,923	###	###	0.1
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	2,229	0	70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			22.9	22.9	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			31.5	31.5	0.0
1998-Sep-24 Thu	###	###	###	###			94.1	94.1	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###	3,040	0	72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			27.8	27.8	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	1.57	1.57	1.55	1.55			###	###	###
1998-Sep-09 Wed	1.55	###	1.55	###			###	###	0.0
1998-Sep-08 Tue	1.53	1.53	1.53	1.53			###	###	###
1998-Sep-07 Mon	1.52	1.53	1.52	1.53			60.3	60.3	###
1998-Sep-04 Fri	1.5	1.5	1.5	1.5			70.6	70.6	0.1
1998-Sep-03 Thu	1.48	1.5	1.48	1.5	20,740	###	85.3	85.3	0.1
1998-Sep-02 Wed	###	1.45	###	1.45	23,820	###	###	###	###
1998-Sep-01 Tue	###	1.4	###	1.4			###	###	###
1998-Aug-31 Mon	1.4	1.43	1.4	1.43	11,650	16,484	###	###	0.1
1998-Aug-28 Fri	1.41	1.41	1.41	1.41	1,050	1,480	###	###	###
1998-Aug-27 Thu	1.45	1.45	1.41	1.41			###	###	###
1998-Aug-26 Wed	1.47	1.47	1.47	1.47			84.8	84.8	###
1998-Aug-25 Tue	1.49	1.49	1.49	1.49			###	###	###
1998-Aug-24 Mon	1.47	1.5	1.47	1.5			92.8	92.8	0.1
1998-Aug-21 Fri	1.5	1.5	1.5	1.5			73.1	73.1	0.1
1998-Aug-19 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Aug-18 Tue	1.49	1.49	1.49	1.49			73.1	73.1	###
1998-Aug-17 Mon	1.48	1.48	1.47	1.47			###	###	###
1998-Aug-12 Wed	1.47	1.47	1.47	1.47			###	###	###
1998-Aug-11 Tue	1.47	1.47	1.47	1.47			84.3	84.3	###
1998-Aug-10 Mon	1.49	1.49	1.47	1.47			###	###	###
1998-Aug-07 Fri	1.5	1.5	1.5	1.5			81.0	81.0	0.1
1998-Aug-05 Wed	1.45	1.5	1.45	1.5			###	###	0.1
1998-Aug-04 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1998-Aug-03 Mon	1.5	1.52	1.48	1.52			90.6	90.6	0.1
1998-Jul-31 Fri	1.48	1.5	1.48	1.5			80.8	80.8	0.1
1998-Jul-30 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jul-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jul-28 Tue	1.45	1.5	1.45	1.5	4,320	6,372	95.2	95.2	0.1
1998-Jul-27 Mon	1.46	1.46	1.45	1.45	5,880	8,555	35.8	35.8	###
1998-Jul-23 Thu	1.46	1.5	1.46	1.5			91.6	91.6	0.1
1998-Jul-22 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Jul-21 Tue	1.5	1.5	1.5	1.5			71.0	71.0	0.1
1998-Jul-20 Mon	1.46	1.49	1.46	1.49			89.9	89.9	###
1998-Jul-17 Fri	1.46	1.47	1.46	1.46			###	###	0.1
1998-Jul-15 Wed	1.49	1.49	1.46	1.46			14.8	14.8	0.1
1998-Jul-14 Tue	1.49	1.49	1.48	1.48			20.7	20.7	0.1
1998-Jul-13 Mon	1.49	1.49	1.49	1.49			81.8	81.8	###
1998-Jul-10 Fri	1.5	1.5	1.5	1.5			83.6	83.6	0.1
1998-Jul-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jul-08 Wed	1.5	1.5	1.46	1.46	7,925	11,729	12.5	12.5	0.1
1998-Jul-07 Tue	1.46	1.5	1.46	1.5	3,071	4,545	89.0	89.0	0.1
1998-Jul-06 Mon	1.5	1.5	1.5	1.5	4,370	6,555	71.2	71.2	0.1
1998-Jul-03 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1998-Jul-02 Thu	1.46	1.46	1.46	1.46			65.1	65.1	0.1
1998-Jul-01 Wed	1.5	1.51	1.5	1.5			59.8	59.8	0.1
1998-Jun-30 Tue	1.5	1.5	1.46	1.46			###	###	0.1
1998-Jun-29 Mon	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1998-Jun-26 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1998-Jun-25 Thu	1.48	1.48	1.46	1.46			22.0	22.0	0.1
1998-Jun-24 Wed	1.45	1.45	1.45	1.45			###	###	###
1998-Jun-23 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Jun-22 Mon	1.45	1.5	1.45	1.5			###	###	0.1
1998-Jun-19 Fri	1.45	1.5	1.45	1.5			###	###	0.1
1998-Jun-18 Thu	###	1.4	###	1.4			###	###	###
1998-Jun-17 Wed	1.4	1.4	1.4	1.4			71.7	71.7	###
1998-Jun-16 Tue	###	1.4	###	1.4	4,380	###	92.6	92.6	###
1998-Jun-15 Mon	1.4	1.4	###	###			10.1	10.1	0.0
1998-Jun-12 Fri	###	1.4	###	1.4			76.3	76.3	###
1998-Jun-11 Thu	1.42	1.42	###	###			15.5	15.5	0.0
1998-Jun-10 Wed	1.49	1.49	1.44	1.44			20.2	20.2	0.1
1998-Jun-09 Tue	1.5	1.5	1.49	1.49			###	###	###
1998-Jun-05 Fri	1.5	1.5	1.49	1.5			78.1	78.1	0.1
1998-Jun-04 Thu	1.53	1.53	1.53	1.53			###	###	###
1998-Jun-03 Wed	1.53	1.53	1.53	1.53			###	###	###
1998-Jun-02 Tue	1.56	1.56	1.55	1.55	10,352	###	###	###	###
1998-May-28 Thu	1.55	1.59	1.55	1.59			89.3	89.3	###
1998-May-27 Wed	###	###	1.55	1.55			###	###	###
1998-May-26 Tue	###	###	###	###	15,140	0	###	###	0.0
1998-May-25 Mon	1.59	###	1.55	1.55			11.7	11.7	###
1998-May-22 Fri	1.58	###	1.58	###			84.1	84.1	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	9,650	0	###	###	0.0
1998-May-18 Mon	1.59	1.59	1.57	1.57			###	###	0.1
1998-May-14 Thu	1.58	1.59	1.58	1.59			79.5	79.5	###
1998-May-13 Wed	1.55	1.58	1.55	1.58	14,228	###	90.6	90.6	0.1
1998-May-12 Tue	1.55	1.55	1.53	1.53	19,075	29,375	17.2	17.2	###
1998-May-11 Mon	1.55	###	1.55	1.55			72.0	72.0	###
1998-May-08 Fri	1.52	1.54	1.52	1.54			###	###	###
1998-May-07 Thu	1.52	1.55	1.5	1.55	21,775	###	87.8	87.8	###
1998-May-06 Wed	###	###	1.55	1.55			10.7	10.7	###
1998-May-05 Tue	###	###	1.58	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	1.58	###			88.9	88.9	0.0
1998-Apr-27 Mon	###	###	###	###			91.7	91.7	0.0
1998-Apr-24 Fri	###	###	1.58	1.58			###	###	0.1
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	27,750	0	74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###	1	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###	7,850	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			17.4	17.4	0.0
1998-Apr-15 Wed	###	1.7	###	1.7			76.9	76.9	###
1998-Apr-14 Tue	1.7	1.7	###	###			###	###	0.0
1998-Apr-09 Thu	1.71	1.71	1.71	1.71	2,350	###	###	###	0.1
1998-Apr-08 Wed	###	1.72	###	1.72			###	###	0.1
1998-Apr-07 Tue	1.71	1.71	###	###			###	###	0.0
1998-Apr-06 Mon	1.71	1.71	1.71	1.71			###	###	0.1
1998-Apr-03 Fri	1.76	1.76	1.72	1.72			###	###	0.1
1998-Apr-02 Thu	1.78	1.78	1.78	1.78			###	###	0.1
1998-Apr-01 Wed	1.75	1.78	1.75	1.78			###	###	0.1
1998-Mar-31 Tue	1.75	1.75	1.75	1.75	5,750	###	###	###	0.1
1998-Mar-30 Mon	1.71	1.72	1.71	1.72	8,378	###	###	###	0.1
1998-Mar-27 Fri	1.74	1.74	1.72	1.72			###	###	0.1
1998-Mar-26 Thu	1.74	1.75	1.74	1.75			78.0	78.0	0.1
1998-Mar-25 Wed	1.75	1.75	1.74	1.75			76.2	76.2	0.1
1998-Mar-24 Tue	1.75	1.75	1.73	1.73			###	###	###
1998-Mar-23 Mon	1.76	1.77	1.75	1.75	27,382	###	###	###	0.1
1998-Mar-20 Fri	1.76	1.76	1.75	1.75			22.9	22.9	0.1
1998-Mar-19 Thu	1.76	1.76	1.75	1.75			24.5	24.5	0.1
1998-Mar-18 Wed	1.77	1.8	1.76	1.78			77.6	77.6	0.1
1998-Mar-17 Tue	1.79	1.79	1.76	1.76			###	###	0.1
1998-Mar-16 Mon	1.79	1.79	1.76	1.76	15,280	27,122	16.0	16.0	0.1
1998-Mar-13 Fri	1.8	1.8	1.79	1.79			###	###	0.1
1998-Mar-12 Thu	1.83	1.83	1.8	1.8			15.5	15.5	0.1
1998-Mar-11 Wed	1.83	1.84	1.83	1.83			###	###	###
1998-Mar-10 Tue	1.83	1.83	1.83	1.83			73.3	73.3	###
1998-Mar-09 Mon	1.85	1.86	1.85	1.85			###	###	0.1
1998-Mar-06 Fri	1.83	1.85	1.83	1.83	4,689	8,627	###	###	###
1998-Mar-05 Thu	1.83	1.85	1.83	1.85			###	###	0.1
1998-Mar-04 Wed	1.84	1.85	1.8	1.83	3,850	7,026	###	###	###
1998-Mar-03 Tue	1.8	1.85	1.8	1.85	39,050	###	###	###	0.1
1998-Mar-02 Mon	1.8	1.8	1.8	1.8			80.9	80.9	0.1
1998-Feb-27 Fri	1.76	1.8	1.75	1.8			86.6	86.6	0.1
1998-Feb-26 Thu	1.74	1.75	1.73	1.75			75.0	75.0	0.1
1998-Feb-25 Wed	1.72	1.73	1.72	1.73			###	###	###
1998-Feb-24 Tue	1.73	1.73	1.72	1.72			###	###	0.1
1998-Feb-23 Mon	1.75	1.75	1.73	1.73	17,950	###	20.2	20.2	###
1998-Feb-20 Fri	1.75	1.75	1.73	1.73			###	###	###
1998-Feb-19 Thu	1.75	1.77	1.75	1.76			73.5	73.5	0.1
1998-Feb-18 Wed	1.753	1.76	1.75	1.75	13,885	###	###	###	0.1
1998-Feb-17 Tue	1.75	1.75	1.75	1.75			69.3	69.3	0.1
1998-Feb-16 Mon	1.75	1.75	1.73	1.75			83.0	83.0	0.1
1998-Feb-13 Fri	1.773	1.78	1.73	1.73			###	###	###
1998-Feb-12 Thu	1.78	1.78	1.78	1.78			73.5	73.5	0.1
1998-Feb-11 Wed	1.78	1.78	1.75	1.78			###	###	0.1
1998-Feb-10 Tue	1.78	1.79	1.78	1.78			78.9	78.9	0.1
1998-Feb-09 Mon	1.78	1.78	1.76	1.78			###	###	0.1
1998-Feb-06 Fri	1.77	1.78	1.76	1.78			75.5	75.5	0.1
1998-Feb-05 Thu	1.758	1.78	1.758	1.78			79.0	79.0	0.1
1998-Feb-04 Wed	1.73	1.76	1.73	1.76			###	###	0.1
1998-Feb-03 Tue	1.753	1.76	1.73	1.73			###	###	###
1998-Feb-02 Mon	1.759	1.8	1.75	1.75	34,540	###	###	###	0.1
1998-Jan-30 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1998-Jan-29 Thu	1.7	1.75	1.7	1.75			###	###	0.1
1998-Jan-28 Wed	1.7	1.7	###	###			###	###	0.0
1998-Jan-27 Tue	1.72	1.72	1.7	1.7			26.3	26.3	###
1998-Jan-23 Fri	1.73	1.75	1.72	1.72	22,586	39,186	###	###	0.1
1998-Jan-22 Thu	1.71	1.75	1.71	1.75			###	###	0.1
1998-Jan-21 Wed	1.7	1.71	1.7	1.71			###	###	0.1
1998-Jan-20 Tue	1.74	1.74	1.7	1.7			###	###	###
1998-Jan-19 Mon	1.757	1.77	1.73	1.74			###	###	0.1
1998-Jan-16 Fri	1.72	1.75	1.72	1.75			###	###	0.1
1998-Jan-15 Thu	###	1.72	###	1.72	48,249	###	93.7	93.7	0.1
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	1.72	1.72	###	###			13.6	13.6	0.0
1998-Jan-12 Mon	1.71	1.72	1.71	1.72			###	###	0.1
1998-Jan-09 Fri	1.74	1.74	1.73	1.73			35.2	35.2	###
1998-Jan-08 Thu	1.75	1.75	1.74	1.74			###	###	0.1
1998-Jan-07 Wed	1.77	1.77	1.74	1.74	17,750	31,151	17.6	17.6	0.1
1998-Jan-06 Tue	1.8	1.8	1.75	1.75			11.2	11.2	0.1
1998-Jan-05 Mon	1.7	1.74	1.7	1.74			86.0	86.0	0.1
1998-Jan-02 Fri	1.77	1.78	1.7	1.7			###	###	###
1997-Dec-31 Wed	1.87	1.87	1.8	1.8			###	###	0.1
1997-Dec-30 Tue	###	###	###	###	59,040	0	5.0	5.0	0.0
1997-Dec-29 Mon	###	###	1.884	###			89.3	89.3	0.0
1997-Dec-24 Wed	1.674	1.8	###	1.8			###	###	0.1
1997-Dec-23 Tue	###	1.7	1.58	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:48:42 thru 2024-05-29 21:48:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000