Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 05:58:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 92...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for DUI .. Thursday 29th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


End of day Prices (full format),

912 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-12 Mon 1.49 1.49 1.42 1.42 ### ### ###
1999-Jul-06 Tue 1.43 1.43 1.43 1.43 386 551 ### ### 0.1
1999-Jul-05 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jul-02 Fri 1.49 1.49 ### ### 18,354 13,673 2.7 2.7 0.0
1999-Jul-01 Thu 1.42 1.42 1.42 1.42 67.4 67.4 ###
1999-Jun-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.46 1.46 1.4 1.4 48,042 ### 8.8 8.8 ###
1999-Jun-24 Thu 1.46 1.46 1.46 1.46 9,280 13,548 ### ### 0.1
1999-Jun-23 Wed 1.5 1.5 1.46 1.46 15.0 15.0 0.1
1999-Jun-22 Tue 1.49 1.5 1.49 ### 69.0 69.0 0.0
1999-Jun-21 Mon 1.48 1.5 1.48 1.5 84.1 84.1 0.1
1999-Jun-18 Fri 1.5 1.5 1.43 1.43 5,122 ### ### ### 0.1
1999-Jun-17 Thu 1.5 1.5 1.5 1.5 1,682,847 2,524,270 70.3 70.3 0.1
1999-Jun-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-11 Fri 1.54 1.54 1.42 1.42 ### ### ###
1999-Jun-10 Thu 1.54 1.54 1.53 1.54 75.3 75.3 ###
1999-Jun-09 Wed 1.51 1.54 1.51 1.54 15,620 23,820 ### ### ###
1999-Jun-08 Tue 1.47 1.52 1.47 1.52 1,549 ### 93.3 93.3 0.1
1999-Jun-07 Mon 1.48 1.48 1.47 1.47 2,044 ### ### ### ###
1999-Jun-04 Fri 1.48 1.48 1.48 1.48 71.6 71.6 0.1
1999-Jun-03 Thu 1.5 1.52 1.5 1.51 ### ### 0.1
1999-Jun-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-May-28 Fri 1.51 1.51 1.51 1.51 70.2 70.2 0.1
1999-May-27 Thu 1.51 1.51 1.51 1.51 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.5 1.49 1.49 16,050 ### 28.5 28.5 ###
1999-May-25 Tue 1.5 1.5 1.5 1.5 72.3 72.3 0.1
1999-May-21 Fri 1.53 1.53 1.5 1.5 10,773 16,321 ### ### 0.1
1999-May-20 Thu 1.5 1.5 1.49 1.5 9,751 14,577 ### ### 0.1
1999-May-19 Wed 1.49 1.49 1.49 1.49 1,688 ### ### ### ###
1999-May-18 Tue ### ### ### ### 4,926 0 ### ### 0.0
1999-May-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
1999-May-14 Fri 1.47 1.47 1.47 1.47 4,625 ### 67.0 67.0 ###
1999-May-13 Thu 1.47 1.47 1.47 1.47 67.3 67.3 ###
1999-May-12 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1999-May-11 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-10 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
1999-May-07 Fri 1.47 1.51 1.47 1.51 87.3 87.3 0.1
1999-May-05 Wed 1.47 1.47 1.47 1.47 76.2 76.2 ###
1999-May-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-May-03 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
1999-Apr-30 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.57 1.57 1.52 1.55 ### ### ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-21 Wed 1.53 1.53 1.5 1.5 22.9 22.9 0.1
1999-Apr-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-19 Mon ### ### ### ### 14.0 14.0 0.0
1999-Apr-16 Fri ### ### ### ### 25,442 0 ### ### 0.0
1999-Apr-15 Thu 1.58 ### 1.58 ### 29,523 23,323 76.9 76.9 0.0
1999-Apr-14 Wed ### ### ### ### 7,885 0 ### ### 0.0
1999-Apr-13 Tue 1.5 1.5 1.5 1.5 69.6 69.6 0.1
1999-Apr-12 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Apr-09 Fri 1.5 1.5 1.5 1.5 9,350 14,025 ### ### 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 10,656 16,250 ### ### 0.1
1999-Apr-06 Tue 1.55 1.55 1.53 1.53 15,482 23,842 ### ### ###
1999-Apr-01 Thu 1.5 1.54 1.5 1.54 ### ### ###
1999-Mar-31 Wed 1.53 1.541 1.5 1.541 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 1.55 1.58 1.55 1.58 90.8 90.8 0.1
1999-Mar-23 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Mar-19 Fri 1.58 1.58 1.58 1.58 70.8 70.8 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 1,289 1,959 ### ### 0.1
1999-Mar-16 Tue ### ### ### ### 9,151 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 1.55 ### 1.55 1.58 82.1 82.1 0.1
1999-Mar-11 Thu ### ### ### ### 342 0 ### ### 0.0
1999-Mar-10 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 8,840 ### ### ### ###
1999-Mar-05 Fri 1.55 1.55 1.55 1.55 70.8 70.8 ###
1999-Mar-04 Thu 1.55 1.55 1.53 1.53 ### ### ###
1999-Mar-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-02 Tue 1.53 1.53 1.53 1.53 76.8 76.8 ###
1999-Mar-01 Mon 1.53 1.53 1.53 1.53 70.5 70.5 ###
1999-Feb-25 Thu 1.52 1.52 1.52 1.52 2,173 ### ### ### 0.1
1999-Feb-24 Wed 1.52 1.55 1.52 1.55 7,459 11,449 83.8 83.8 ###
1999-Feb-22 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Feb-19 Fri 1.5 1.52 1.5 1.5 65.3 65.3 0.1
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.47 1.49 1.47 1.49 80.8 80.8 ###
1999-Feb-16 Tue 1.45 1.47 1.45 1.47 83.1 83.1 ###
1999-Feb-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-09 Tue 1.47 1.47 1.45 1.45 ### ### ###
1999-Feb-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-05 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Feb-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-03 Wed 1.45 1.45 1.45 1.45 6,854 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.45 1.45 1.45 1.45 75.8 75.8 ###
1999-Feb-01 Mon 1.43 1.44 1.43 1.44 19,326 ### ### ### 0.1
1999-Jan-29 Fri 1.43 1.45 1.41 1.41 52,378 ### 17.9 17.9 ###
1999-Jan-28 Thu 1.43 1.45 1.43 1.45 1,822 2,623 ### ### ###
1999-Jan-27 Wed 1.44 1.45 1.43 1.43 25.1 25.1 0.1
1999-Jan-25 Mon 1.44 1.44 1.44 1.44 77.5 77.5 0.1
1999-Jan-22 Fri 1.44 1.44 1.44 1.44 4,982 7,174 70.6 70.6 0.1
1999-Jan-20 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
1999-Jan-19 Tue 1.42 1.44 1.42 1.44 81.0 81.0 0.1
1999-Jan-18 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-15 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
1999-Jan-14 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Jan-13 Wed 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Jan-12 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-08 Fri 1.45 1.5 1.45 1.5 91.9 91.9 0.1
1999-Jan-07 Thu 1.45 1.49 1.45 1.49 ### ### ###
1999-Jan-06 Wed 1.45 1.45 1.42 1.42 14.0 14.0 ###
1999-Jan-05 Tue 1.43 1.43 1.43 1.43 46,545 66,559 75.0 75.0 0.1
1999-Jan-04 Mon 1.43 1.43 1.43 1.43 12,487 17,856 67.9 67.9 0.1
1998-Dec-31 Thu 1.43 1.43 1.43 1.43 1,641 2,346 61.3 61.3 0.1
1998-Dec-30 Wed 1.42 1.42 1.42 1.42 66,545 ### 69.0 69.0 ###
1998-Dec-24 Thu 1.42 1.42 1.42 1.42 73.3 73.3 ###
1998-Dec-23 Wed ### 1.42 ### 1.42 84.5 84.5 ###
1998-Dec-22 Tue ### 1.4 ### 1.4 76.3 76.3 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 19,373 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 395,254 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 503,880 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 128,750 0 85.2 85.2 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 27,050 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 22.8 22.8 0.0
1998-Dec-01 Tue ### ### ### ### 21.5 21.5 0.0
1998-Nov-30 Mon ### ### ### ### 150,022 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 106,159 0 24.0 24.0 0.0
1998-Nov-26 Thu ### ### ### ### 28,841 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 27,659 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 15.0 15.0 0.0
1998-Nov-17 Tue ### ### ### ### 16,923 0 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### 14,770 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 580 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 2,570 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 25,588 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 2,178 0 ### ### 0.0
1998-Nov-03 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
1998-Nov-02 Mon 1.28 1.28 1.28 1.28 71.2 71.2 ###
1998-Oct-30 Fri 1.26 1.28 1.26 1.28 8,141 ### ### ### ###
1998-Oct-29 Thu 1.26 1.28 1.26 1.28 ### ### ###
1998-Oct-28 Wed 1.26 1.26 1.25 1.25 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 1.28 ### 1.28 ### 8,450 ### 83.1 83.1 0.0
1998-Oct-23 Fri 1.28 1.28 1.28 1.28 80.1 80.1 ###
1998-Oct-20 Tue 1.28 ### 1.28 1.28 23,525 15,056 78.4 78.4 ###
1998-Oct-19 Mon ### ### ### ### 21,040 0 18.5 18.5 0.0
1998-Oct-16 Fri ### ### ### ### 1 0 ### ### 0.0
1998-Oct-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Oct-14 Wed 1.28 1.28 1.28 1.28 12,359 ### ### ### ###
1998-Oct-13 Tue ### ### 1.28 1.28 19,771 12,653 9.1 9.1 ###
1998-Oct-09 Fri 1.28 1.28 1.28 1.28 24,348 ### 69.6 69.6 ###
1998-Oct-08 Thu 1.28 1.28 1.27 1.27 27.2 27.2 ###
1998-Oct-07 Wed 1.273 1.273 1.27 1.27 ### ### ###
1998-Oct-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Oct-05 Mon 1.29 1.29 1.29 1.29 3,850 ### ### ### 0.1
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 25,854 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 79,059 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 1.28 ### 1.28 ### 84.5 84.5 0.0
1998-Sep-24 Thu 1.24 1.28 1.24 1.28 73,083 92,084 ### ### ###
1998-Sep-23 Wed 1.24 1.24 1.24 1.24 123,852 153,576 63.9 63.9 0.1
1998-Sep-21 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
1998-Sep-17 Thu 1.24 1.24 1.24 1.24 77.8 77.8 0.1
1998-Sep-15 Tue 1.25 1.25 1.24 1.24 10,725 13,352 20.4 20.4 0.1
1998-Sep-14 Mon 1.24 1.24 1.23 1.24 55,557 ### 70.4 70.4 0.1
1998-Sep-11 Fri 1.23 1.25 1.23 1.25 88.0 88.0 ###
1998-Sep-07 Mon 1.25 1.25 1.25 1.25 57.1 57.1 ###
1998-Sep-04 Fri 1.25 1.25 1.25 1.25 70.6 70.6 ###
1998-Sep-03 Thu 1.22 1.24 1.22 1.24 87.3 87.3 0.1
1998-Sep-02 Wed 1.24 1.24 1.24 1.24 69.9 69.9 0.1
1998-Sep-01 Tue 1.2 1.21 1.2 1.21 182,249 ### 60.7 60.7 ###
1998-Aug-31 Mon 1.22 1.22 1.22 1.22 74.5 74.5 0.1
1998-Aug-28 Fri 1.22 1.22 1.22 1.22 5,524 ### ### ### 0.1
1998-Aug-27 Thu 1.24 1.24 1.22 1.22 23.5 23.5 0.1
1998-Aug-25 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
1998-Aug-24 Mon 1.25 1.25 1.25 1.25 78.9 78.9 ###
1998-Aug-21 Fri 1.26 1.28 1.26 1.28 ### ### ###
1998-Aug-19 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Aug-18 Tue 1.22 1.22 1.22 1.22 73.1 73.1 0.1
1998-Aug-17 Mon 1.2 1.25 1.2 1.25 6,289 ### 96.8 96.8 ###
1998-Aug-14 Fri 1.2 1.22 1.2 1.2 ### ### 0.1
1998-Aug-13 Thu 1.2 1.22 1.2 1.2 84.0 84.0 0.1
1998-Aug-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Aug-11 Tue 1.22 1.22 1.22 1.22 84.3 84.3 0.1
1998-Aug-10 Mon 1.22 1.22 1.22 1.22 80.2 80.2 0.1
1998-Aug-07 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Aug-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Aug-05 Wed 1.25 1.25 1.22 1.22 218,886 270,324 17.5 17.5 0.1
1998-Aug-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
1998-Aug-03 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
1998-Jul-29 Wed 1.25 1.26 1.25 1.25 55,283 69,380 ### ### ###
1998-Jul-27 Mon 1.25 1.26 1.25 1.26 84.9 84.9 ###
1998-Jul-24 Fri 1.2 1.26 1.2 1.25 ### ### ###
1998-Jul-23 Thu 1.25 1.25 1.23 1.24 24.6 24.6 0.1
1998-Jul-22 Wed 1.28 1.29 1.28 1.28 ### ### ###
1998-Jul-21 Tue 1.29 1.29 1.29 1.29 71.0 71.0 0.1
1998-Jul-17 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Jul-16 Thu 1.26 1.28 1.25 1.28 78.7 78.7 ###
1998-Jul-15 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-14 Tue 1.25 1.25 1.25 1.25 69.0 69.0 ###
1998-Jul-10 Fri 1.25 1.25 1.25 1.25 34,558 ### 83.6 83.6 ###
1998-Jul-09 Thu 1.25 1.25 1.24 1.25 74,756 93,071 ### ### ###
1998-Jul-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Jul-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-06 Mon 1.25 1.25 1.22 1.22 19,721 24,355 10.1 10.1 0.1
1998-Jul-03 Fri 1.23 1.25 1.23 1.25 ### ### ###
1998-Jul-02 Thu 1.22 1.22 1.22 1.22 65.1 65.1 0.1
1998-Jul-01 Wed 1.25 1.25 1.23 1.23 8.4 8.4 0.1
1998-Jun-30 Tue 1.24 1.25 1.24 1.25 15,844 19,725 68.3 68.3 ###
1998-Jun-29 Mon ### 1.23 ### 1.23 89.9 89.9 0.1
1998-Jun-25 Thu 1.2 1.2 1.2 1.2 8,125 9,750 ### ### 0.1
1998-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-23 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Jun-22 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Jun-19 Fri ### 1.21 ### 1.21 88.7 88.7 ###
1998-Jun-18 Thu 1.21 1.21 1.21 1.21 65.1 65.1 ###
1998-Jun-17 Wed 1.21 1.21 1.21 1.21 17,350 ### 71.7 71.7 ###
1998-Jun-16 Tue 1.21 1.21 1.2 1.21 36,972 44,551 76.1 76.1 ###
1998-Jun-15 Mon 1.2 1.22 1.2 1.22 87.2 87.2 0.1
1998-Jun-12 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1998-Jun-11 Thu 1.21 1.21 1.21 1.21 83.3 83.3 ###
1998-Jun-10 Wed 1.21 1.21 1.21 1.21 ### ### ###
1998-Jun-09 Tue 1.23 1.23 1.23 1.23 4,283 ### ### ### 0.1
1998-Jun-05 Fri 1.27 1.27 1.24 1.24 15,984 20,059 ### ### 0.1
1998-Jun-04 Thu 1.25 1.27 1.24 1.27 30,485 38,258 ### ### ###
1998-Jun-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-02 Tue 1.26 1.28 1.26 1.28 18,524 23,525 90.4 90.4 ###
1998-Jun-01 Mon 1.26 1.26 1.26 1.26 9,647 12,155 83.9 83.9 ###
1998-May-29 Fri 1.29 ### 1.29 ### 76.5 76.5 0.0
1998-May-28 Thu 1.25 1.29 1.25 1.29 91.6 91.6 0.1
1998-May-27 Wed 1.26 1.26 1.25 1.25 9,528 11,957 36.7 36.7 ###
1998-May-26 Tue 1.25 1.26 1.25 1.26 19,976 ### 81.5 81.5 ###
1998-May-25 Mon 1.25 1.25 1.25 1.25 11,923 ### ### ### ###
1998-May-21 Thu 1.26 1.26 1.23 1.23 640,879 ### 13.0 13.0 0.1
1998-May-20 Wed 1.27 1.27 1.26 1.26 ### ### ###
1998-May-19 Tue ### ### 1.29 1.29 24.3 24.3 0.1
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 1.28 1.29 1.28 1.29 77.2 77.2 0.1
1998-May-11 Mon 1.27 1.27 1.27 1.27 72.0 72.0 ###
1998-May-08 Fri 1.27 1.27 1.27 1.27 ### ### ###
1998-May-07 Thu 1.29 1.29 1.27 1.27 ### ### ###
1998-May-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-May-05 Tue 1.26 1.26 1.26 1.26 42,228 ### ### ### ###
1998-May-01 Fri 1.26 1.27 1.26 1.26 ### ### ###
1998-Apr-29 Wed ### ### ### ### 4,125 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 14,779 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 43 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 12.6 12.6 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 83.0 83.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 10.7 10.7 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 96.0 96.0 0.0
1998-Apr-14 Tue ### ### 1.28 1.28 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu 1.27 1.27 1.27 1.27 ### ### ###
1998-Apr-01 Wed 1.26 1.26 1.25 1.26 ### ### ###
1998-Mar-31 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Mar-30 Mon 1.28 1.28 1.25 1.25 108,229 ### 11.4 11.4 ###
1998-Mar-27 Fri 1.29 1.29 1.28 1.28 25.8 25.8 ###
1998-Mar-25 Wed ### ### ### ### 33,680 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 23,222 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 80,580 0 ### ### 0.0
1998-Mar-17 Tue 1.26 ### 1.26 ### 10,586 ### 92.5 92.5 0.0
1998-Mar-16 Mon 1.25 1.25 1.25 1.25 66,685 83,356 ### ### ###
1998-Mar-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-12 Thu 1.25 1.25 1.24 1.24 24.4 24.4 0.1
1998-Mar-11 Wed 1.24 1.25 1.24 1.25 ### ### ###
1998-Mar-10 Tue 1.26 1.26 1.23 1.25 ### ### ###
1998-Mar-06 Fri 1.253 1.26 1.25 1.25 ### ### ###
1998-Mar-05 Thu 1.29 1.29 1.27 1.27 27.0 27.0 ###
1998-Mar-04 Wed ### ### 1.29 1.29 79,045 50,984 8.2 8.2 0.1
1998-Mar-03 Tue 1.29 ### 1.29 ### 657 423 94.4 94.4 0.0
1998-Mar-02 Mon 1.29 1.29 1.29 1.29 80.9 80.9 0.1
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 15,445 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 71,078 0 31.5 31.5 0.0
1998-Feb-13 Fri ### ### ### ### 61,422 0 81.5 81.5 0.0
1998-Jan-30 Fri ### 1.5 ### 1.5 ### ### 0.1
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 1,754 0 71.5 71.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 1.28 1.28 1.28 1.28 2 2 ### ### ###
1998-Jan-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Jan-14 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Jan-13 Tue 1.28 1.28 1.28 1.28 75.1 75.1 ###
1998-Jan-09 Fri ### ### 1.29 1.29 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 19.0 19.0 0.0
1998-Jan-06 Tue ### ### ### ### 9,185 0 79.1 79.1 0.0
1998-Jan-05 Mon ### ### ### ### 3,788 0 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### 23,647 0 ### ### 0.0
1997-Dec-23 Tue 1.28 1.28 1.28 1.28 19,046 24,378 ### ### ###
1997-Dec-22 Mon 1.26 1.28 1.26 1.28 35,585 ### 88.1 88.1 ###
1997-Dec-19 Fri 1.26 1.26 1.26 1.26 5,475 ### ### ### ###
1997-Dec-18 Thu 1.23 1.25 1.23 1.25 84.7 84.7 ###
1997-Dec-17 Wed 1.21 1.23 1.21 1.23 32,675 ### ### ### 0.1
1997-Dec-16 Tue 1.21 1.21 1.21 1.21 3,175 3,841 73.2 73.2 ###
1997-Dec-12 Fri 1.22 1.22 1.21 1.21 5,825 7,077 21.8 21.8 ###
1997-Dec-11 Thu 1.23 1.23 1.23 1.23 79.9 79.9 0.1
1997-Dec-10 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Dec-09 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Dec-08 Mon 1.21 1.21 1.21 1.21 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 322 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 1,170 0 75.8 75.8 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-18 Tue 1.2 1.2 ### ### 17.7 17.7 0.0
1997-Nov-17 Mon 1.2 1.2 1.2 1.2 17,940 21,528 77.3 77.3 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 6.6 6.6 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 1.25 1.25 ### ### 1.9 1.9 0.0
1997-Nov-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-03 Mon 1.2 1.24 1.2 1.24 87.5 87.5 0.1
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-28 Tue ### ### ### ### 59,789 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 76,945 0 88.4 88.4 0.0
1997-Oct-23 Thu 1.2 1.2 1.2 1.2 6,986 8,383 ### ### 0.1
1997-Oct-22 Wed 1.2 1.2 1.2 1.2 70.0 70.0 0.1
1997-Oct-20 Mon 1.25 1.25 1.25 1.25 9,323 11,653 74.3 74.3 ###
1997-Oct-17 Fri ### ### 1.25 1.25 ### ### ###
1997-Oct-16 Thu 1.29 1.29 1.29 1.29 26,075 ### 77.3 77.3 0.1
1997-Oct-15 Wed 1.29 1.29 1.29 1.29 77.6 77.6 0.1
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### 1.4 ### 1.4 76.2 76.2 ###
1997-Oct-03 Fri ### 1.4 ### 1.4 92.3 92.3 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 36,924 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 65,729 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 29,081 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 89,540 0 ### ### 0.0
1997-Sep-25 Thu 1.29 ### 1.29 ### 84.8 84.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 1.28 1.28 1.28 1.28 841 1,076 75.9 75.9 ###
1997-Sep-22 Mon ### ### 1.28 ### 65.2 65.2 0.0
1997-Sep-19 Fri 1.26 1.29 1.26 1.29 86.9 86.9 0.1
1997-Sep-17 Wed 1.25 1.26 1.25 1.26 77.3 77.3 ###
1997-Sep-16 Tue 1.25 1.25 1.25 1.25 74.6 74.6 ###
1997-Sep-15 Mon 1.25 1.25 1.25 1.25 72.8 72.8 ###
1997-Sep-12 Fri 1.25 1.25 1.25 1.25 77.9 77.9 ###
1997-Sep-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Sep-10 Wed 1.26 1.26 1.26 1.26 70.4 70.4 ###
1997-Sep-09 Tue 1.27 1.27 1.26 1.26 17.9 17.9 ###
1997-Sep-08 Mon 1.28 1.28 1.28 1.28 ### ### ###
1997-Sep-05 Fri 1.27 1.27 1.26 1.26 ### ### ###
1997-Sep-04 Thu 1.29 1.29 1.29 1.29 73.8 73.8 0.1
1997-Sep-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
1997-Sep-02 Tue 1.26 1.27 1.26 1.27 ### ### ###
1997-Sep-01 Mon 1.25 1.26 1.25 1.26 80.1 80.1 ###
1997-Aug-28 Thu 1.29 ### 1.29 ### 17,043 ### ### ### 0.0
1997-Aug-27 Wed 1.28 1.28 1.28 1.28 75 ### 74.3 74.3 ###
1997-Aug-25 Mon ### ### 1.28 1.28 ### ### ###
1997-Aug-22 Fri 1.27 1.27 1.27 1.27 4,148 ### 76.0 76.0 ###
1997-Aug-21 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Aug-19 Tue 1.26 1.26 1.26 1.26 620 781 ### ### ###
1997-Aug-18 Mon 1.29 1.29 1.26 1.26 11,987 15,283 ### ### ###
1997-Aug-15 Fri ### ### 1.29 1.29 58,540 37,758 11.3 11.3 0.1
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 35,227 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 6,878 0 80.8 80.8 0.0
1997-Aug-04 Mon ### ### ### ### 33,042 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 79,649 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 12,020 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 200,850 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 21,353 0 6.6 6.6 0.0
1997-Jul-18 Fri ### ### ### ### 85.5 85.5 0.0
1997-Jul-17 Thu 1.29 ### 1.29 ### 21,756 ### 75.0 75.0 0.0
1997-Jul-16 Wed ### ### 1.29 1.29 23.8 23.8 0.1
1997-Jul-15 Tue ### ### ### ### 16,342 0 27.4 27.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 1.29 1.29 18.9 18.9 0.1
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 49,424 0 ### ### 0.0
1997-Jul-03 Thu ### ### 1.29 ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.29 ### 1.29 1.29 128,829 ### ### ### 0.1
1997-Jul-01 Tue 1.29 ### 1.29 ### 103,576 ### ### ### 0.0
1997-Jun-30 Mon 1.29 ### 1.29 ### 67.7 67.7 0.0
1997-Jun-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Jun-26 Thu 1.25 1.25 1.25 1.25 20,352 25,440 ### ### ###
1997-Jun-25 Wed 1.25 1.25 1.25 1.25 ### ### ###
1997-Jun-24 Tue 1.23 1.23 1.23 1.23 68.6 68.6 0.1
1997-Jun-23 Mon 1.25 1.25 1.25 1.25 27,920 ### 75.7 75.7 ###
1997-Jun-20 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
1997-Jun-18 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
1997-Jun-17 Tue 1.29 1.29 1.28 1.29 58,849 75,620 70.7 70.7 0.1
1997-Jun-16 Mon 1.26 1.26 1.25 1.26 69.4 69.4 ###
1997-Jun-13 Fri ### ### 1.26 1.26 9.1 9.1 ###
1997-Jun-12 Thu ### ### 1.29 ### 78,887 50,882 71.3 71.3 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 1.28 ### 1.26 ### ### ### 0.0
1997-Jun-06 Fri 1.25 1.26 1.25 1.26 78.0 78.0 ###
1997-Jun-05 Thu 1.26 1.26 1.25 1.25 7,022 ### ### ### ###
1997-Jun-04 Wed 1.25 1.25 1.25 1.25 48,978 61,222 ### ### ###
1997-Jun-03 Tue 1.22 1.25 1.22 1.25 131,543 162,455 ### ### ###
1997-Jun-02 Mon 1.2 1.22 1.2 1.22 7,685 ### ### ### 0.1
1997-May-30 Fri 1.22 1.22 1.22 1.22 8,543 10,422 62.0 62.0 0.1
1997-May-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-May-27 Tue 1.22 1.22 1.22 1.22 26,321 ### ### ### 0.1
1997-May-26 Mon 1.22 1.22 1.22 1.22 68.9 68.9 0.1
1997-May-23 Fri 1.2 1.2 1.2 1.2 67.9 67.9 0.1
1997-May-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-21 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1997-May-20 Tue ### 1.2 ### 1.2 94.7 94.7 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 28,780 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 5,641 0 87.6 87.6 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 85.0 85.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 11.1 11.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 19.7 19.7 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 10,445 0 19.8 19.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 8,672 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 18,184 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 29,972 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21.2 21.2 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 10,956 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 5,778 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 17,682 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 63,953 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 25,182 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 13,171 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 14,182 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 5,259 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 29 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 78.3 78.3 0.0
1997-Feb-18 Tue ### ### ### ### 13,249 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 22.2 22.2 0.0
1997-Feb-14 Fri ### ### ### ### 23,540 0 74.9 74.9 0.0
1997-Feb-13 Thu 1.144 ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 56,051 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 980 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 7,241 0 70.5 70.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 74.6 74.6 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 4,372 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 5,628 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 15.5 15.5 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 84.8 84.8 0.0
1997-Jan-15 Wed 1.123 ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 10,051 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 4,482 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 89.1 89.1 0.0
1997-Jan-06 Mon ### ### ### ### 18.6 18.6 0.0
1997-Jan-02 Thu ### ### ### ### 7,048 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 8,452 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 82,982 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 17,348 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 55,649 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 40,553 0 51.9 51.9 0.0
1996-Dec-05 Thu ### ### ### ### 75.7 75.7 0.0
1996-Dec-04 Wed ### ### ### ### 113,879 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 87.6 87.6 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 22.8 22.8 0.0
1996-Nov-22 Fri ### ### ### ### 44,549 0 89.5 89.5 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 30,326 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 23.8 23.8 0.0
1996-Nov-14 Thu ### ### ### ### 72.9 72.9 0.0
1996-Nov-13 Wed ### ### ### ### 37,784 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 21.5 21.5 0.0
1996-Nov-11 Mon ### ### ### ### 83.6 83.6 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 26,870 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 4,780 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 28,488 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 181 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 21.5 21.5 0.0
1996-Oct-22 Tue ### ### ### ### 91.1 91.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 13.1 13.1 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 71.1 71.1 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 78.9 78.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 93.0 93.0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 81.6 81.6 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 85.4 85.4 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 81.8 81.8 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 05:58:38 thru 2025-06-02 05:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000