(DUL) DULHUNTY POWER LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for DUL    Limits Next Section


Company Details for (DUL) DULHUNTY POWER LIMITED

Listing Code DUL
Listing Name DULHUNTY POWER LIMITED
GICS Sector Capital Goods
ISIN Name DULHUNTY POWER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUL2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DUL .. Wednesday 19th October 2011

DUL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (DUL) DULHUNTY POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Aug-16 Mon ### ### ### ### 183,787 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 37,143 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 92,820 0 ### ### 0.0
2010-Jun-24 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-23 Wed 0.027 0.027 0.027 0.027 55,340 ### ### ### ###
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 15,672 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 84,328 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-May-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-May-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-May-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-May-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-May-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-May-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-May-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-May-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-May-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Apr-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Apr-29 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Apr-28 Wed 0.043 0.043 0.043 0.043 69.0 69.0 ###
2010-Apr-27 Tue 0.042 0.043 0.042 0.043 ### ### ###
2010-Apr-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Apr-22 Thu 0.042 0.042 0.042 0.042 74.4 74.4 ###
2010-Apr-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Apr-20 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Apr-19 Mon 0.042 0.042 0.042 0.042 76.1 76.1 ###
2010-Apr-16 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Apr-15 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Apr-14 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Apr-13 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Apr-12 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Apr-09 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Apr-08 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Apr-07 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Apr-06 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Apr-01 Thu 0.042 0.044 0.042 0.044 ### ### ###
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 2.9 2.9 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-12 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-11 Thu 0.042 0.042 0.042 0.042 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 88.0 88.0 0.0
2010-Mar-08 Mon ### ### ### ### 98.5 98.5 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 99.3 99.3 0.0
2010-Feb-25 Thu ### ### ### ### 99.0 99.0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 36,187 0 95.1 95.1 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 149,988 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.029 0.029 103,820 ### 10.1 10.1 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Dec-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 98.0 98.0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 136,923 0 70.0 70.0 0.0
2009-Sep-28 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-21 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-18 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-17 Thu ### ### 0.025 0.025 53,986 674 0.3 0.3 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-03 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Sep-02 Wed ### ### 0.028 0.028 ### ### ###
2009-Sep-01 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-28 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-21 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-14 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed 0.029 0.029 0.028 0.028 35,440 ### ### ### ###
2009-Aug-11 Tue 0.028 0.029 0.028 0.029 281,787 ### ### ### 0.0
2009-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-07 Fri 0.025 0.025 0.025 0.025 25,384 ### ### ### ###
2009-Aug-06 Thu 0.025 0.025 0.025 0.025 185,123 4,628 ### ### ###
2009-Aug-05 Wed ### ### 0.025 0.025 464,877 ### ### ### ###
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.028 ### 0.028 ### 165,771 2,320 ### ### 0.0
2009-Jul-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 129,123 3,228 71.6 71.6 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri 0.025 0.025 0.025 0.025 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 9.8 9.8 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-06-18 00:12:49 thru 2024-06-18 00:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000