End of day Prices (full format), 600 Days for (DUO) DOURADO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Jan-27 Thu
| 0.175
| 0.175
| ###
| 0.175
| 287,650
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Jan-21 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 173,857
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.175
| ###
| 0.175
| 322,777
| 28,242
| 84.5
| 84.5
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.175
| ###
| 0.175
| 0.175
| 206,277
| 18,049
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 306,550
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.185
| ###
| ###
| 198,475
| 18,358
| 4.2
| 4.2
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.185
|
|
| 6.4
| 6.4
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.7
| 98.7
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.155
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.155
| 0.155
| ###
| ###
| 416,451
| 32,274
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 572,227
| 0
| 0.5
| 0.5
| 0.0 |
2010-Dec-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 72,147
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.185
| 0.185
| ###
| ###
| 105,358
| 9,745
| 11.6
| 11.6
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.155
| ###
| 93,320
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.185
| ###
| ###
| 184,579
| 17,073
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 0.185
|
|
| 12.2
| 12.2
| ### |
2010-Nov-10 Wed
| 0.185
| ###
| 0.185
| ###
| 136,385
| ###
| 88.1
| 88.1
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 199,278
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 143,657
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 81,974
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.185
| ###
| 0.185
| ###
| 80,554
| 7,451
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 60,282
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.2
| ###
| 0.2
| 112,980
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 218,956
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
| 143,350
| ###
| 15.1
| 15.1
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.2
| ###
| 0.2
| 589,784
| 58,978
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 954,324
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.185
| 0.2
| 0.185
| ###
| 506,725
| 97,544
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.185
| ###
| 0.185
| 27,672
| 2,559
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.175
| ###
| 85,925
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Oct-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 379,949
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2010-Oct-05 Tue
| 0.175
| ###
| 0.175
| ###
| 186,746
| 16,340
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 303,270
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.145
| ###
| 0.145
| 65,475
| 4,746
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 164,656
| 0
| 90.5
| 90.5
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 75,489
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 273,184
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 98,771
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.155
| 0.125
| 0.125
|
|
| 0.4
| 0.4
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2010-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.3
| 1.3
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
| 67,625
| 4,226
| 0.2
| 0.2
| 0.0 |
2010-Aug-13 Fri
| 0.145
| ###
| 0.145
| ###
| 183,028
| ###
| 97.5
| 97.5
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 70,170
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 5,223
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 12,777
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.125
| 89,520
| 0
| 0.5
| 0.5
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 16,680
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 125,320
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.21
| 0.21
| ###
| ###
| 12,440
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2010-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| 0.23
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.225
| 0.24
| 0.22
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-May-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 91.6
| 91.6
| ### |
2010-May-03 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2010-Apr-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 128,727
| 31,859
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2010-Apr-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2010-Apr-12 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 138,146
| 34,881
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 275,146
| ###
| 88.4
| 88.4
| 0.0 |
2010-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.5
| 81.5
| 0.0 |
2010-Apr-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Apr-01 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 135,488
| 32,178
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.24
| 0.24
| ###
| 0.24
| 100,225
| 12,027
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2010-Mar-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.24
| ###
| 0.23
| 143,250
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2010-Mar-11 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 17,250
| ###
| 6.6
| 6.6
| ### |
2010-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2010-Feb-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 30,028
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.22
| 0.255
| 0.22
| 0.255
| 73,920
| 17,556
| 99.4
| 99.4
| 0.0 |
2010-Feb-05 Fri
| 0.23
| 0.25
| ###
| 0.21
| 436,840
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 132,520
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.3
| 21.3
| 0.0 |
2010-Feb-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jan-28 Thu
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.28
| 0.28
| ###
| 0.27
| 282,948
| ###
| 19.4
| 19.4
| ### |
2010-Jan-25 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 87.8
| 87.8
| ### |
2010-Jan-22 Fri
| 0.25
| 0.26
| 0.225
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 99.7
| 99.7
| 0.0 |
2010-Jan-20 Wed
| 0.2
| ###
| 0.2
| ###
| 64,142
| ###
| 97.9
| 97.9
| 0.0 |
2010-Jan-19 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 217,987
| 44,687
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jan-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 9,850
| 1,970
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2010-Jan-06 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 99,152
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
2009-Dec-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.21
| 0.21
| 20,147
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.225
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 326,847
| 74,357
| 87.9
| 87.9
| ### |
2009-Dec-07 Mon
| ###
| 0.225
| ###
| 0.225
| 128,888
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Dec-01 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|