(DVN) DEVINE LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 02:05:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DVN) DEVINE LIMITED Daily Prices Page 2...

TOC Company Info for DVN Limits

Company Details for (DVN) DEVINE LIMITED

Listing Code	DVN
Listing Name	DEVINE LIMITED
GICS Sector	Real Estate
ISIN Name	DEVINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DVN6

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DVN Bottom

<< Previous 1 2

End of day Prices (full format),

4800 Days for (DVN) DEVINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042
2002-May-24 Fri	0.51	0.52	0.51	0.52	57,059	29,385	81.8	81.8	0.0
2002-May-23 Thu	0.5	0.51	0.5	0.5			75.6	75.6	0.0
2002-May-22 Wed	0.51	0.51	0.5	0.5	55,288	27,920	###	###	0.0
2002-May-21 Tue	0.51	0.51	0.5	0.51			76.9	76.9	###
2002-May-20 Mon	0.51	0.51	0.51	0.51	45,159	###	###	###	###
2002-May-17 Fri	0.51	0.52	0.51	0.52			80.7	80.7	0.0
2002-May-16 Thu	0.51	0.51	0.5	0.51			68.4	68.4	###
2002-May-15 Wed	0.52	0.52	0.51	0.51	130,725	67,323	###	###	###
2002-May-14 Tue	0.52	0.53	0.51	0.52			73.0	73.0	0.0
2002-May-13 Mon	0.5	0.53	0.5	0.53			96.7	96.7	0.0
2002-May-10 Fri	0.52	0.52	0.51	0.51			18.2	18.2	###
2002-May-09 Thu	0.54	0.54	0.52	0.53			26.1	26.1	0.0
2002-May-08 Wed	0.52	0.54	0.52	0.53	48,142	###	###	###	0.0
2002-May-07 Tue	0.5	0.53	0.5	0.53	127,782	###	96.4	96.4	0.0
2002-May-06 Mon	0.49	0.51	0.49	0.49			###	###	###
2002-May-03 Fri	0.51	0.51	0.49	0.49	124,975	62,487	9.7	9.7	###
2002-May-02 Thu	0.51	0.51	0.51	0.51			74.7	74.7	###
2002-May-01 Wed	0.52	0.53	0.51	0.51			20.7	20.7	###
2002-Apr-30 Tue	0.53	0.53	0.52	0.52			23.9	23.9	0.0
2002-Apr-29 Mon	0.55	0.55	0.53	0.54			23.4	23.4	0.0
2002-Apr-26 Fri	0.56	0.56	0.52	0.54			8.1	8.1	0.0
2002-Apr-24 Wed	0.455	0.51	0.445	0.5			98.7	98.7	0.0
2002-Apr-23 Tue	###	0.47	0.46	0.46			###	###	0.0
2002-Apr-22 Mon	0.46	###	0.45	###	32,378	7,285	78.8	78.8	0.0
2002-Apr-19 Fri	0.46	###	0.45	0.455	108,444	###	###	###	0.0
2002-Apr-18 Thu	0.45	0.46	0.45	0.46	14,022	6,380	85.1	85.1	0.0
2002-Apr-17 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2002-Apr-16 Tue	0.46	###	0.45	0.45			16.5	16.5	0.0
2002-Apr-15 Mon	0.455	0.46	0.455	0.455			71.2	71.2	0.0
2002-Apr-12 Fri	0.46	0.46	0.455	0.455	82,320	###	23.7	23.7	0.0
2002-Apr-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2002-Apr-10 Wed	0.45	0.45	0.445	0.45	94,184	42,147	###	###	0.0
2002-Apr-09 Tue	###	0.47	0.45	0.45	317,350	145,981	12.5	12.5	0.0
2002-Apr-08 Mon	0.47	0.47	###	###	95,420	22,423	29.0	29.0	0.0
2002-Apr-05 Fri	0.48	0.485	###	###			10.0	10.0	0.0
2002-Apr-04 Thu	0.52	0.52	0.51	0.51			19.1	19.1	###
2002-Apr-03 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2002-Apr-02 Tue	0.53	0.54	0.53	0.53			###	###	0.0
2002-Mar-28 Thu	0.51	0.53	0.51	0.52			###	###	0.0
2002-Mar-27 Wed	###	0.51	0.485	0.51	87,689	43,625	89.7	89.7	###
2002-Mar-26 Tue	0.49	0.5	0.49	0.49			77.1	77.1	###
2002-Mar-25 Mon	0.5	0.5	0.5	0.5	182,276	###	72.2	72.2	0.0
2002-Mar-22 Fri	0.52	0.52	0.5	0.5	72,370	###	###	###	0.0
2002-Mar-21 Thu	0.51	0.53	0.51	0.52	111,643	58,054	###	###	0.0
2002-Mar-20 Wed	0.52	0.53	0.51	0.51	43,357	22,545	###	###	###
2002-Mar-19 Tue	0.51	0.52	0.51	0.51	64,643	###	71.9	71.9	###
2002-Mar-18 Mon	0.49	0.52	0.485	0.51	116,070	58,325	93.7	93.7	###
2002-Mar-15 Fri	0.48	0.49	0.475	0.49			###	###	###
2002-Mar-14 Thu	0.49	0.49	0.475	0.48	98,940	###	17.4	17.4	0.0
2002-Mar-13 Wed	0.48	0.49	0.475	0.49			87.1	87.1	###
2002-Mar-12 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2002-Mar-11 Mon	0.5	0.5	0.48	0.48			7.4	7.4	0.0
2002-Mar-08 Fri	0.49	0.5	0.49	0.5	37,727	18,674	###	###	0.0
2002-Mar-07 Thu	0.49	0.5	0.48	0.49			69.5	69.5	###
2002-Mar-06 Wed	0.471	0.48	0.471	0.48			###	###	0.0
2002-Mar-05 Tue	0.52	0.52	0.46	0.47	757,270	###	###	###	###
2002-Mar-04 Mon	0.54	0.54	0.52	0.52			11.1	11.1	0.0
2002-Mar-01 Fri	0.53	0.54	0.52	0.54	494,855	262,273	81.2	81.2	0.0
2002-Feb-28 Thu	0.51	0.55	0.51	0.53			92.8	92.8	0.0
2002-Feb-27 Wed	0.47	0.52	###	0.5			96.5	96.5	0.0
2002-Feb-26 Tue	0.47	0.47	0.46	0.47	395,545	183,928	###	###	###
2002-Feb-25 Mon	###	0.47	0.45	0.46	217,382	###	26.9	26.9	0.0
2002-Feb-22 Fri	0.47	0.47	0.45	0.46			17.9	17.9	0.0
2002-Feb-21 Thu	###	0.47	0.45	0.47			###	###	###
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.47	0.475	0.46	0.46	439,152	###	18.3	18.3	0.0
2002-Feb-18 Mon	0.46	0.48	0.46	0.475			###	###	###
2002-Feb-15 Fri	0.44	0.45	###	0.45	501,528	112,843	###	###	0.0
2002-Feb-14 Thu	0.43	0.445	0.43	0.44			86.4	86.4	###
2002-Feb-13 Wed	0.425	0.44	0.425	###	211,555	###	###	###	0.0
2002-Feb-12 Tue	###	###	0.43	0.43			###	###	###
2002-Feb-11 Mon	0.43	0.43	0.42	0.43	308,774	131,228	67.6	67.6	###
2002-Feb-08 Fri	0.42	0.425	0.42	0.42	325,546	137,543	###	###	###
2002-Feb-07 Thu	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-06 Wed	###	0.42	0.41	0.42	762,041	316,247	75.7	75.7	###
2002-Feb-05 Tue	0.42	0.42	###	0.42			70.2	70.2	###
2002-Feb-04 Mon	###	0.41	0.4	0.41			79.3	79.3	###
2002-Feb-01 Fri	###	###	###	###	828,179	0	87.0	87.0	0.0
2002-Jan-31 Thu	###	0.4	###	0.4			###	###	0.0
2002-Jan-30 Wed	###	###	0.375	###	205,379	###	89.1	89.1	0.0
2002-Jan-29 Tue	###	###	0.385	###			18.4	18.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			87.6	87.6	0.0
2002-Jan-24 Thu	###	0.375	###	0.375	206,152	38,653	###	###	###
2002-Jan-23 Wed	###	###	###	###	78,278	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			88.5	88.5	0.0
2002-Jan-21 Mon	###	###	###	###	250,751	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	164,350	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	0.325	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	155,085	0	12.8	12.8	0.0
2002-Jan-11 Fri	###	###	###	###	84,321	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	397,750	0	71.0	71.0	0.0
2002-Jan-08 Tue	0.355	0.355	###	###			21.6	21.6	0.0
2002-Jan-07 Mon	0.355	0.355	###	###			19.4	19.4	0.0
2002-Jan-04 Fri	0.355	0.355	###	0.355	161,820	28,723	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	19,945	0	74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###			13.8	13.8	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.341	0.345	###	###			6.2	6.2	0.0
2001-Dec-21 Fri	###	###	0.345	0.345			7.8	7.8	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			84.2	84.2	0.0
2001-Dec-18 Tue	###	###	###	###	245,850	0	###	###	0.0
2001-Dec-17 Mon	###	0.375	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	0.375	###	0.375	57,723	10,823	###	###	###
2001-Dec-13 Thu	0.377	0.377	###	0.375	295,641	55,728	###	###	###
2001-Dec-12 Wed	0.385	0.385	0.375	0.375			###	###	###
2001-Dec-11 Tue	###	###	0.385	0.385			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	0.378	###	0.378	190,125	###	###	###	0.0
2001-Dec-06 Thu	###	0.375	###	0.375	282,020	52,878	###	###	###
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	0.355	0.355	533,350	###	###	###	0.0
2001-Dec-03 Mon	0.355	###	0.355	###	252,558	44,829	85.4	85.4	0.0
2001-Nov-30 Fri	###	###	###	###			85.1	85.1	0.0
2001-Nov-29 Thu	0.341	0.341	###	###	926,641	###	###	###	0.0
2001-Nov-28 Wed	0.375	0.375	###	###	1,119,674	###	4.2	4.2	0.0
2001-Nov-27 Tue	0.385	0.385	###	0.375			###	###	###
2001-Nov-26 Mon	###	###	0.385	0.385	931,422	###	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	0.4	0.4	###	0.4			70.0	70.0	0.0
2001-Nov-21 Wed	0.4	0.4	###	0.4			70.3	70.3	0.0
2001-Nov-20 Tue	0.41	0.41	###	0.4			###	###	0.0
2001-Nov-19 Mon	0.41	0.43	0.41	###	578,587	###	###	###	0.0
2001-Nov-16 Fri	###	0.41	###	0.4			###	###	0.0
2001-Nov-15 Thu	###	###	###	0.375			92.3	92.3	###
2001-Nov-14 Wed	###	###	###	###	404,428	0	###	###	0.0
2001-Nov-13 Tue	###	0.385	###	0.345			###	###	0.0
2001-Nov-12 Mon	0.355	###	0.355	###	1,689,740	299,928	91.4	91.4	0.0
2001-Nov-09 Fri	0.325	0.345	###	0.345	457,388	###	94.3	94.3	0.0
2001-Nov-08 Thu	###	###	###	0.325	812,347	0	###	###	###
2001-Nov-07 Wed	###	###	###	###	565,280	0	###	###	0.0
2001-Nov-06 Tue	0.326	0.326	###	###	257,379	41,952	14.5	14.5	0.0
2001-Nov-05 Mon	###	###	###	###	980,340	0	96.1	96.1	0.0
2001-Nov-02 Fri	0.285	###	0.285	###			###	###	0.0
2001-Nov-01 Thu	0.285	0.285	0.275	0.28			18.2	18.2	###
2001-Oct-31 Wed	0.28	0.28	0.28	0.28			71.9	71.9	###
2001-Oct-30 Tue	0.28	0.285	0.28	0.28			###	###	###
2001-Oct-29 Mon	0.275	0.28	0.27	0.28	482,350	132,646	81.6	81.6	###
2001-Oct-26 Fri	0.26	0.27	0.26	0.27	177,441	47,021	###	###	###
2001-Oct-25 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2001-Oct-24 Wed	0.275	0.275	###	###			###	###	0.0
2001-Oct-23 Tue	0.28	0.28	0.27	0.27			###	###	###
2001-Oct-22 Mon	0.27	0.28	0.27	0.275			85.7	85.7	###
2001-Oct-19 Fri	0.27	0.27	###	0.27			72.6	72.6	###
2001-Oct-18 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2001-Oct-17 Wed	###	###	0.25	0.255	614,329	###	0.9	0.9	0.0
2001-Oct-16 Tue	0.25	###	0.25	###			###	###	0.0
2001-Oct-15 Mon	###	0.245	###	0.245			###	###	0.0
2001-Oct-12 Fri	###	0.24	###	###	307,555	###	###	###	0.0
2001-Oct-11 Thu	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2001-Oct-10 Wed	0.24	0.24	0.24	0.24			72.8	72.8	0.0
2001-Oct-09 Tue	0.24	0.245	###	0.24			###	###	0.0
2001-Oct-08 Mon	###	0.245	###	0.24	259,759	31,820	###	###	0.0
2001-Oct-05 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2001-Oct-04 Thu	0.24	0.245	0.24	0.245	367,826	###	83.6	83.6	0.0
2001-Oct-03 Wed	###	0.24	###	0.24	173,351	###	###	###	0.0
2001-Oct-02 Tue	0.24	0.24	0.23	###			12.9	12.9	0.0
2001-Oct-01 Mon	###	0.245	###	0.24	866,751	106,176	98.2	98.2	0.0
2001-Sep-28 Fri	0.2	0.2	###	###			###	###	0.0
2001-Sep-27 Thu	###	0.185	###	0.185			###	###	###
2001-Sep-26 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Sep-25 Tue	0.175	0.175	###	0.175			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	60,127	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	20,873	0	###	###	0.0
2001-Sep-20 Thu	###	0.175	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.175	###	0.175			80.0	80.0	0.0
2001-Sep-18 Tue	###	###	###	###			74.0	74.0	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	46,351	0	95.3	95.3	0.0
2001-Sep-11 Tue	0.152	###	###	###	123,950	0	###	###	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	0.2	0.2	###	###	262,480	26,248	12.9	12.9	0.0
2001-Sep-06 Thu	###	0.2	###	###	111,350	###	###	###	0.0
2001-Sep-05 Wed	###	0.2	###	###			###	###	0.0
2001-Sep-04 Tue	0.2	0.2	###	###			6.3	6.3	0.0
2001-Sep-03 Mon	0.2	0.2	###	0.2			###	###	0.0
2001-Aug-31 Fri	###	0.2	###	0.2			93.5	93.5	0.0
2001-Aug-30 Thu	###	###	###	###	1,065,224	0	1.1	1.1	0.0
2001-Aug-29 Wed	0.23	0.23	0.225	0.23			###	###	###
2001-Aug-28 Tue	0.23	0.23	0.23	0.23			75.1	75.1	###
2001-Aug-27 Mon	0.23	0.23	0.23	0.23			70.7	70.7	###
2001-Aug-24 Fri	0.225	0.24	0.225	0.23			87.8	87.8	###
2001-Aug-23 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-22 Wed	0.24	0.24	0.23	0.23			###	###	###
2001-Aug-21 Tue	###	0.24	###	0.24			89.2	89.2	0.0
2001-Aug-20 Mon	###	###	###	###	104,444	0	81.0	81.0	0.0
2001-Aug-17 Fri	0.24	0.24	0.23	###			###	###	0.0
2001-Aug-16 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Aug-15 Wed	0.245	0.245	0.24	0.24			18.3	18.3	0.0
2001-Aug-14 Tue	0.245	0.245	0.24	0.24			17.7	17.7	0.0
2001-Aug-13 Mon	###	0.245	###	0.245	446,044	54,640	93.1	93.1	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	0.24	###	0.24	56,250	6,750	85.3	85.3	0.0
2001-Aug-07 Tue	###	0.24	###	0.24			87.5	87.5	0.0
2001-Aug-06 Mon	0.23	###	0.23	0.23			###	###	###
2001-Aug-03 Fri	###	0.24	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	0.23	0.23			###	###	###
2001-Jul-31 Tue	0.23	0.23	0.225	0.23			73.3	73.3	###
2001-Jul-30 Mon	0.23	0.23	0.23	0.23			74.5	74.5	###
2001-Jul-27 Fri	0.225	0.23	0.225	0.23			84.8	84.8	###
2001-Jul-26 Thu	0.225	0.225	0.225	0.225			###	###	###
2001-Jul-25 Wed	0.225	0.23	0.225	0.225			###	###	###
2001-Jul-24 Tue	0.23	0.23	0.225	0.225			###	###	###
2001-Jul-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jul-20 Fri	0.24	0.24	0.24	0.24			75.4	75.4	0.0
2001-Jul-19 Thu	###	0.24	###	0.24			87.4	87.4	0.0
2001-Jul-18 Wed	0.245	0.245	0.23	0.23	591,240	###	###	###	###
2001-Jul-17 Tue	0.245	0.245	0.24	0.245			74.5	74.5	0.0
2001-Jul-16 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2001-Jul-13 Fri	0.245	0.25	0.24	0.25	355,449	87,085	84.8	84.8	0.0
2001-Jul-12 Thu	0.23	0.245	0.23	0.24			91.4	91.4	0.0
2001-Jul-11 Wed	0.23	###	0.21	0.23	219,953	###	###	###	###
2001-Jul-10 Tue	###	###	0.2	0.225	496,284	49,628	3.6	3.6	###
2001-Jul-09 Mon	0.24	0.24	###	0.24			73.2	73.2	0.0
2001-Jul-06 Fri	###	0.24	###	0.24			###	###	0.0
2001-Jul-05 Thu	###	0.24	0.23	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	0.25	###	###			###	###	0.0
2001-Jul-03 Tue	0.21	###	###	###			###	###	0.0
2001-Jul-02 Mon	0.21	0.21	###	0.21			67.8	67.8	###
2001-Jun-29 Fri	0.2	0.21	0.2	0.21			###	###	###
2001-Jun-28 Thu	###	###	0.2	###	366,380	###	###	###	0.0
2001-Jun-27 Wed	0.2	###	0.2	###	444,642	###	###	###	0.0
2001-Jun-26 Tue	0.2	0.2	###	0.2	82,384	###	71.4	71.4	0.0
2001-Jun-25 Mon	###	0.21	0.2	0.2			21.5	21.5	0.0
2001-Jun-22 Fri	###	0.22	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			93.3	93.3	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	130,759	0	###	###	0.0
2001-Jun-18 Mon	0.185	0.185	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	0.185	###	###	69,250	###	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.187	0.187	###	###			###	###	0.0
2001-Jun-07 Thu	0.175	###	0.175	###			87.6	87.6	0.0
2001-Jun-06 Wed	0.185	0.185	###	0.185			###	###	###
2001-Jun-05 Tue	0.175	###	0.175	###			92.2	92.2	0.0
2001-Jun-04 Mon	###	###	0.175	0.175	78,649	6,881	###	###	0.0
2001-Jun-01 Fri	###	###	0.175	###	153,351	###	###	###	0.0
2001-May-31 Thu	###	###	0.175	0.175			19.7	19.7	0.0
2001-May-30 Wed	###	###	0.175	###			###	###	0.0
2001-May-29 Tue	0.175	###	0.175	###			###	###	0.0
2001-May-28 Mon	###	###	0.175	0.175	259,727	22,726	###	###	0.0
2001-May-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2001-May-24 Thu	0.175	###	0.175	0.175			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			95.3	95.3	0.0
2001-May-22 Tue	###	###	###	###	31,250	0	###	###	0.0
2001-May-21 Mon	0.185	0.185	###	###			###	###	0.0
2001-May-18 Fri	###	0.185	###	###	598,048	###	93.7	93.7	0.0
2001-May-17 Thu	###	###	###	###	181,142	0	###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	90,470	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	161,183	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.155	0.155	0.155	0.155	63,926	###	###	###	###
2001-Apr-30 Mon	0.155	0.155	###	###	216,683	###	13.0	13.0	0.0
2001-Apr-27 Fri	###	###	0.155	0.155	135,187	10,476	###	###	###
2001-Apr-26 Thu	0.155	0.155	0.155	0.155			70.3	70.3	###
2001-Apr-25 Wed	0.155	0.155	0.155	0.155	0				###
2001-Apr-24 Tue	###	###	###	0.155	297,187	0	###	###	###
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	95,850	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			86.0	86.0	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.155	###	0.155	###	339,549	###	85.6	85.6	0.0
2001-Apr-11 Wed	###	###	0.155	0.155			12.1	12.1	###
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	165,747	0	96.5	96.5	0.0
2001-Apr-06 Fri	###	0.155	###	0.155			###	###	###
2001-Apr-05 Thu	###	###	###	###	665,678	0	###	###	0.0
2001-Apr-04 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	0.145	0.155	0.145	0.155			96.0	96.0	###
2001-Mar-30 Fri	###	0.145	###	0.145			86.6	86.6	###
2001-Mar-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Mar-28 Wed	###	0.145	###	0.145			89.6	89.6	###
2001-Mar-23 Fri	0.145	0.145	###	0.145			75.5	75.5	###
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	0.155	###	###			4.2	4.2	0.0
2001-Mar-15 Thu	###	###	0.145	0.155			92.9	92.9	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	524,229	0	0.2	0.2	0.0
2001-Mar-12 Mon	###	###	###	###	117,659	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###	124,375	0	###	###	0.0
2001-Mar-08 Thu	0.145	0.145	###	###			13.2	13.2	0.0
2001-Mar-07 Wed	###	###	0.145	0.145			12.4	12.4	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	0.155	###	0.155			###	###	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	40,041	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-20 Tue	0.155	0.155	###	###	26,145	2,026	11.2	11.2	0.0
2001-Feb-19 Mon	0.155	0.155	0.155	0.155	4,250	658	77.3	77.3	###
2001-Feb-16 Fri	0.155	0.155	0.155	0.155			72.4	72.4	###
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	0.155	0.155			14.5	14.5	###
2001-Feb-07 Wed	###	###	###	###	51,751	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###	21,124	0	71.5	71.5	0.0
2001-Feb-02 Fri	###	###	###	###			90.7	90.7	0.0
2001-Feb-01 Thu	###	###	###	###			13.5	13.5	0.0
2001-Jan-30 Tue	###	###	0.145	###			95.5	95.5	0.0
2001-Jan-29 Mon	###	0.155	###	0.155			###	###	###
2001-Jan-23 Tue	###	###	###	0.155			11.2	11.2	###
2001-Jan-22 Mon	0.155	0.155	###	###			###	###	0.0
2001-Jan-18 Thu	###	0.155	###	###			###	###	0.0
2001-Jan-17 Wed	###	0.155	###	0.155			###	###	###
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.145	###	###	###			93.2	93.2	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-05 Fri	###	###	###	###	8,854	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	7,945	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	0.145	###	###	###			###	###	0.0
2000-Dec-25 Mon	0.145	###	###	###			###	###	0.0
2000-Dec-22 Fri	0.145	###	###	###			###	###	0.0
2000-Dec-21 Thu	0.145	###	0.145	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	0.145	0.145	0.145	0.145			74.6	74.6	###
2000-Dec-15 Fri	0.145	0.145	0.145	0.145	75,188	###	80.1	80.1	###
2000-Dec-14 Thu	###	###	###	###			99.5	99.5	0.0
2000-Dec-13 Wed	###	###	###	###	657	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			4.2	4.2	0.0
2000-Dec-11 Mon	0.145	0.145	0.145	0.145			###	###	###
2000-Dec-08 Fri	###	0.145	###	0.145			91.6	91.6	###
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-05 Tue	0.145	0.145	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	0.145	0.145	24,579	1,781	10.6	10.6	###
2000-Nov-30 Thu	###	###	###	###	11,825	0	###	###	0.0
2000-Nov-29 Wed	0.145	###	0.145	###			92.0	92.0	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-24 Fri	0.145	0.145	###	###	77,385	###	2.4	2.4	0.0
2000-Nov-23 Thu	0.145	0.145	0.145	0.145			74.9	74.9	###
2000-Nov-22 Wed	###	###	0.145	0.145			13.5	13.5	###
2000-Nov-21 Tue	###	###	0.145	0.145			###	###	###
2000-Nov-20 Mon	0.145	0.145	0.145	0.145			75.4	75.4	###
2000-Nov-17 Fri	0.145	0.145	###	###			11.6	11.6	0.0
2000-Nov-16 Thu	###	0.155	###	###			3.8	3.8	0.0
2000-Nov-15 Wed	0.155	0.155	###	###			10.1	10.1	0.0
2000-Nov-13 Mon	###	###	###	###	305,757	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	169,027	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	109,549	0	66.9	66.9	0.0
2000-Nov-08 Wed	0.175	0.175	###	0.175			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	103,443	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	0.125	###	0.125	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			3.3	3.3	0.0
2000-Oct-30 Mon	0.145	0.145	###	###	219,057	15,881	4.4	4.4	0.0
2000-Oct-27 Fri	###	0.145	###	0.145			89.7	89.7	###
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	0.154	0.155	0.145	0.145			5.2	5.2	###
2000-Oct-24 Tue	0.155	0.155	###	###	129,383	10,027	###	###	0.0
2000-Oct-23 Mon	###	###	0.155	0.155			14.8	14.8	###
2000-Oct-20 Fri	###	###	0.155	0.155			4.2	4.2	###
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			15.2	15.2	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	46,588	0	###	###	0.0
2000-Oct-13 Fri	0.155	0.155	0.155	0.155			68.6	68.6	###
2000-Oct-12 Thu	###	0.185	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	14,555	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-06 Fri	###	###	###	###	64,489	0	###	###	0.0
2000-Oct-05 Thu	0.175	0.175	0.175	0.175	29,241	###	69.3	69.3	0.0
2000-Oct-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	0.175	0.175	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			7.0	7.0	0.0
2000-Sep-18 Mon	0.185	0.185	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			1.0	1.0	0.0
2000-Sep-13 Wed	###	###	0.2	0.2			###	###	0.0
2000-Sep-12 Tue	###	0.21	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.21	0.21	###	###	50,125	###	###	###	0.0
2000-Sep-08 Fri	###	###	0.2	0.21			###	###	###
2000-Sep-07 Thu	###	###	###	###	12,974	0	95.1	95.1	0.0
2000-Sep-06 Wed	0.21	0.21	0.21	0.21			77.8	77.8	###
2000-Sep-05 Tue	0.21	###	0.2	###			###	###	0.0
2000-Sep-04 Mon	###	###	0.21	0.21			18.7	18.7	###
2000-Sep-01 Fri	0.22	0.22	###	###			17.3	17.3	0.0
2000-Aug-31 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2000-Aug-30 Wed	0.22	0.225	###	0.225	105,752	###	###	###	###
2000-Aug-29 Tue	###	0.23	###	###	63,948	7,354	26.9	26.9	0.0
2000-Aug-28 Mon	0.24	0.24	0.23	###			22.6	22.6	0.0
2000-Aug-25 Fri	0.25	0.25	0.23	0.23	37,322	8,957	1.9	1.9	###
2000-Aug-24 Thu	0.25	0.26	0.25	0.26	41,570	###	###	###	0.0
2000-Aug-23 Wed	0.26	0.26	0.25	0.25			10.9	10.9	0.0
2000-Aug-22 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2000-Aug-21 Mon	0.23	0.25	0.225	0.25			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	9,776	0	70.2	70.2	0.0
2000-Aug-17 Thu	0.225	0.225	###	###			###	###	0.0
2000-Aug-16 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Aug-15 Tue	0.23	0.23	0.23	0.23			73.2	73.2	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	0.22	0.22	0.21	0.21	50,972	10,958	6.9	6.9	###
2000-Aug-10 Thu	0.22	0.22	0.22	0.22			70.0	70.0	0.0
2000-Aug-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Aug-08 Tue	0.22	0.22	0.22	0.22			72.3	72.3	0.0
2000-Aug-07 Mon	0.22	0.225	0.22	0.225			86.0	86.0	###
2000-Aug-04 Fri	0.24	0.24	0.225	0.225			###	###	###
2000-Aug-03 Thu	0.25	0.25	0.24	0.25	123,628	30,288	###	###	0.0
2000-Aug-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Aug-01 Tue	###	###	0.255	###			67.7	67.7	0.0
2000-Jul-31 Mon	0.25	0.25	0.24	0.25	106,575	###	68.6	68.6	0.0
2000-Jul-28 Fri	0.275	0.275	0.25	0.27			###	###	###
2000-Jul-27 Thu	0.27	0.275	0.25	0.25			###	###	0.0
2000-Jul-26 Wed	0.255	0.27	0.25	0.25			22.0	22.0	0.0
2000-Jul-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jul-24 Mon	0.255	0.255	0.25	0.25			20.6	20.6	0.0
2000-Jul-21 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2000-Jul-20 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jul-19 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2000-Jul-18 Tue	###	###	0.26	0.26			###	###	0.0
2000-Jul-17 Mon	0.28	0.28	0.27	0.27			13.4	13.4	###
2000-Jul-14 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jul-13 Thu	0.27	0.27	0.27	0.27			69.1	69.1	###
2000-Jul-12 Wed	0.25	###	0.25	###			###	###	0.0
2000-Jul-11 Tue	###	0.25	###	0.25			94.0	94.0	0.0
2000-Jul-10 Mon	0.255	0.255	###	###			3.1	3.1	0.0
2000-Jul-07 Fri	###	0.25	###	0.25			93.0	93.0	0.0
2000-Jul-06 Thu	0.24	0.245	###	###			16.7	16.7	0.0
2000-Jul-05 Wed	0.26	0.26	###	###			1.3	1.3	0.0
2000-Jul-04 Tue	0.24	0.28	0.22	0.28			###	###	###
2000-Jul-03 Mon	0.2	0.23	0.2	0.22			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			93.6	93.6	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	0.175	###	0.175	93,985	8,223	78.7	78.7	0.0
2000-Jun-27 Tue	###	0.175	###	###	160,376	###	17.3	17.3	0.0
2000-Jun-26 Mon	###	0.2	###	###			###	###	0.0
2000-Jun-23 Fri	###	0.2	0.155	0.2			99.7	99.7	0.0
2000-Jun-22 Thu	###	0.155	###	0.155			###	###	###
2000-Jun-21 Wed	0.155	0.155	###	###	112,346	###	###	###	0.0
2000-Jun-20 Tue	0.155	###	###	###	111,977	0	91.1	91.1	0.0
2000-Jun-19 Mon	###	###	0.155	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	0.155	109,449	0	###	###	###
2000-Jun-15 Thu	###	###	###	###	120,650	0	###	###	0.0
2000-Jun-14 Wed	0.185	0.185	###	###			4.7	4.7	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.21	0.21	###	###			2.8	2.8	0.0
2000-Jun-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	0.2	0.2	###	0.2			###	###	0.0
2000-Jun-02 Fri	0.2	0.2	###	###	110,087	###	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	0.2	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	74,487	0	###	###	0.0
2000-May-29 Mon	###	###	0.21	0.21	42,374	4,449	20.8	20.8	###
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	0.21	###			###	###	0.0
2000-May-24 Wed	0.225	0.23	0.21	0.21	43,485	###	6.8	6.8	###
2000-May-19 Fri	0.25	0.25	0.25	0.25	9,325	###	###	###	0.0
2000-May-18 Thu	0.25	0.26	0.25	0.25	74,625	19,029	72.9	72.9	0.0
2000-May-17 Wed	0.27	0.27	0.25	0.25			4.9	4.9	0.0
2000-May-16 Tue	0.27	0.27	0.27	0.27			71.6	71.6	###
2000-May-15 Mon	0.28	0.28	0.275	0.275			###	###	###
2000-May-12 Fri	0.28	0.28	0.28	0.28			###	###	###
2000-May-11 Thu	0.28	0.285	0.28	0.28			71.7	71.7	###
2000-May-10 Wed	0.28	0.28	0.275	0.28			###	###	###
2000-May-09 Tue	0.28	0.28	0.27	0.27	26,687	###	18.7	18.7	###
2000-May-08 Mon	0.29	0.29	0.28	0.28			16.5	16.5	###
2000-May-04 Thu	0.285	0.285	0.285	0.285			###	###	###
2000-May-03 Wed	0.285	0.29	0.28	0.28			###	###	###
2000-May-02 Tue	0.275	0.275	0.275	0.275			###	###	###
2000-May-01 Mon	###	###	0.28	0.29			41.3	41.3	###
2000-Apr-28 Fri	0.28	0.28	0.28	0.28			62.4	62.4	###
2000-Apr-27 Thu	0.29	###	0.28	0.28			20.7	20.7	###
2000-Apr-26 Wed	0.29	###	0.29	###			###	###	0.0
2000-Apr-25 Tue	0.29	0.29	0.29	0.29	0				###
2000-Apr-24 Mon	0.29	0.29	0.29	0.29	0				###
2000-Apr-21 Fri	0.29	0.29	0.29	0.29	0				###
2000-Apr-20 Thu	0.29	0.29	0.29	0.29			###	###	###
2000-Apr-19 Wed	0.28	0.28	0.28	0.28	42,573	11,920	###	###	###
2000-Apr-18 Tue	0.27	0.27	0.27	0.27	7,627	2,059	69.5	69.5	###
2000-Apr-17 Mon	0.26	0.27	0.26	0.27			88.0	88.0	###
2000-Apr-13 Thu	0.27	0.27	0.27	0.27			###	###	###
2000-Apr-12 Wed	0.28	0.28	0.275	0.28			66.6	66.6	###
2000-Apr-11 Tue	0.27	0.275	0.27	0.275			###	###	###
2000-Apr-07 Fri	###	0.27	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	0.27	0.27	###	###			18.0	18.0	0.0
2000-Apr-05 Wed	0.27	0.27	0.27	0.27	27,481	###	77.6	77.6	###
2000-Apr-04 Tue	0.28	0.29	0.27	0.27			28.6	28.6	###
2000-Apr-03 Mon	0.28	0.285	0.275	0.28			###	###	###
2000-Mar-31 Fri	0.28	0.29	0.28	0.28	37,926	###	69.6	69.6	###
2000-Mar-30 Thu	0.29	0.29	0.28	0.29	31,074	8,856	###	###	###
2000-Mar-29 Wed	###	###	0.28	0.29	33,020	4,622	###	###	###
2000-Mar-28 Tue	0.29	###	0.29	###			75.8	75.8	0.0
2000-Mar-24 Fri	0.285	###	0.285	###			###	###	0.0
2000-Mar-23 Thu	0.29	0.29	0.28	0.28			###	###	###
2000-Mar-22 Wed	0.29	0.29	0.29	0.29	41,375	###	###	###	###
2000-Mar-21 Tue	###	###	0.29	0.29			32.5	32.5	###
2000-Mar-20 Mon	###	###	###	###	39,755	0	34.6	34.6	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	0.29	0.29			8.6	8.6	###
2000-Mar-14 Tue	###	###	0.29	0.29	53,288	7,726	19.0	19.0	###
2000-Mar-13 Mon	###	###	0.29	0.29			4.9	4.9	###
2000-Mar-10 Fri	###	###	###	###	71,626	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	81,322	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###	86,978	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	0.25	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			17.9	17.9	0.0
2000-Mar-01 Wed	###	###	###	###	66,549	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###			31.1	31.1	0.0
2000-Feb-28 Mon	###	###	###	###			29.6	29.6	0.0
2000-Feb-25 Fri	###	###	###	###	58,940	0	70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	23,226	0	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	91,883	0	13.2	13.2	0.0
2000-Feb-18 Fri	###	###	###	###	106,721	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###	192,624	0	###	###	0.0
2000-Feb-16 Wed	0.377	0.377	###	###	205,781	38,789	11.8	11.8	0.0
2000-Feb-15 Tue	###	###	###	0.375			72.3	72.3	###
2000-Feb-14 Mon	###	###	###	###	113,659	0	###	###	0.0
2000-Feb-11 Fri	0.376	0.4	###	0.385	176,281	35,256	###	###	0.0
2000-Feb-10 Thu	0.44	0.44	###	###			0.8	0.8	0.0
2000-Feb-09 Wed	0.49	0.5	0.49	0.5			83.4	83.4	0.0
2000-Feb-08 Tue	0.51	0.51	0.48	0.49	165,456	###	17.1	17.1	###
2000-Feb-07 Mon	0.482	0.52	0.482	0.51	46,683	23,388	92.2	92.2	###
2000-Feb-04 Fri	0.51	0.52	0.51	0.52	36,456	18,774	78.8	78.8	0.0
2000-Feb-03 Thu	0.51	0.52	0.51	0.51			71.3	71.3	###
2000-Feb-02 Wed	0.51	0.51	0.51	0.51	52,486	###	###	###	###
2000-Feb-01 Tue	0.52	0.52	0.51	0.51	17,581	9,054	###	###	###
2000-Jan-31 Mon	0.5	0.51	0.5	0.51	120,378	###	76.8	76.8	###
2000-Jan-28 Fri	0.51	0.51	0.51	0.51			###	###	###
2000-Jan-27 Thu	0.51	0.51	0.51	0.51	6,081	###	65.1	65.1	###
2000-Jan-25 Tue	0.53	0.53	0.51	0.51			###	###	###
2000-Jan-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jan-21 Fri	0.52	0.53	0.52	0.53			78.9	78.9	0.0
2000-Jan-20 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2000-Jan-19 Wed	0.53	0.53	0.52	0.53			71.9	71.9	0.0
2000-Jan-18 Tue	0.53	0.53	0.53	0.53	100,175	###	68.5	68.5	0.0
2000-Jan-17 Mon	0.53	0.53	0.53	0.53			72.0	72.0	0.0
2000-Jan-14 Fri	0.53	0.53	0.53	0.53			65.4	65.4	0.0
2000-Jan-13 Thu	0.53	0.53	0.53	0.53			71.1	71.1	0.0
2000-Jan-12 Wed	0.54	0.54	0.52	0.54			68.7	68.7	0.0
2000-Jan-11 Tue	0.53	0.54	0.53	0.54			82.5	82.5	0.0
2000-Jan-10 Mon	0.53	0.53	0.53	0.53			68.4	68.4	0.0
2000-Jan-07 Fri	0.53	0.53	0.52	0.52			29.0	29.0	0.0
2000-Jan-06 Thu	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2000-Jan-05 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2000-Jan-04 Tue	0.52	0.52	0.52	0.52	9,670	5,028	70.4	70.4	0.0
1999-Dec-31 Fri	0.52	0.52	0.52	0.52			63.7	63.7	0.0
1999-Dec-30 Thu	0.52	0.52	0.52	0.52			63.7	63.7	0.0
1999-Dec-29 Wed	0.52	0.53	0.52	0.52			###	###	0.0
1999-Dec-28 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Dec-27 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1999-Dec-24 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Dec-23 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Dec-22 Wed	0.52	0.52	0.52	0.52			62.8	62.8	0.0
1999-Dec-21 Tue	0.53	0.53	0.52	0.52			###	###	0.0
1999-Dec-20 Mon	0.51	0.52	0.5	0.52			81.3	81.3	0.0
1999-Dec-17 Fri	0.52	0.53	0.52	0.52			68.4	68.4	0.0
1999-Dec-16 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1999-Dec-15 Wed	0.53	0.53	0.52	0.52			18.7	18.7	0.0
1999-Dec-14 Tue	0.52	0.52	0.52	0.52			74.2	74.2	0.0
1999-Dec-13 Mon	0.52	0.53	0.52	0.52			###	###	0.0
1999-Dec-10 Fri	0.53	0.53	0.52	0.53			70.4	70.4	0.0
1999-Dec-09 Thu	0.53	0.53	0.53	0.53	25,988	13,773	###	###	0.0
1999-Dec-08 Wed	0.52	0.53	0.52	0.52			67.8	67.8	0.0
1999-Dec-07 Tue	0.53	0.53	0.52	0.52			###	###	0.0
1999-Dec-06 Mon	0.53	0.53	0.52	0.53			78.6	78.6	0.0
1999-Dec-03 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1999-Dec-02 Thu	0.53	0.53	0.5	0.53			68.2	68.2	0.0
1999-Dec-01 Wed	0.53	0.54	0.52	0.52	205,676	###	16.4	16.4	0.0
1999-Nov-30 Tue	0.53	0.55	0.53	0.53			###	###	0.0
1999-Nov-29 Mon	0.53	0.53	0.53	0.53	21,471	11,379	###	###	0.0
1999-Nov-26 Fri	0.53	0.53	0.53	0.53			66.2	66.2	0.0
1999-Nov-25 Thu	0.54	0.54	0.53	0.53			21.7	21.7	0.0
1999-Nov-24 Wed	0.54	0.54	0.53	0.53			###	###	0.0
1999-Nov-23 Tue	0.54	0.54	0.54	0.54			69.3	69.3	0.0
1999-Nov-22 Mon	0.55	0.55	0.53	0.53			###	###	0.0
1999-Nov-19 Fri	0.53	0.53	0.53	0.53	69,540	36,856	68.9	68.9	0.0
1999-Nov-18 Thu	0.53	0.55	0.53	0.55			###	###	###
1999-Nov-17 Wed	0.53	0.53	0.53	0.53	16,450	###	###	###	0.0
1999-Nov-16 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Nov-15 Mon	0.53	0.55	0.53	0.55	25,554	###	91.4	91.4	###
1999-Nov-12 Fri	0.54	0.54	0.52	0.53	43,684	23,152	14.1	14.1	0.0
1999-Nov-11 Thu	0.53	0.54	0.53	0.54			###	###	0.0
1999-Nov-10 Wed	0.53	0.54	0.53	0.54			###	###	0.0
1999-Nov-09 Tue	0.54	0.54	0.53	0.53			16.0	16.0	0.0
1999-Nov-08 Mon	0.52	0.53	0.52	0.53			###	###	0.0
1999-Nov-05 Fri	0.53	0.53	0.52	0.52			18.6	18.6	0.0
1999-Nov-04 Thu	0.52	0.52	0.52	0.52	29,222	###	72.2	72.2	0.0
1999-Nov-03 Wed	0.52	0.52	0.52	0.52			69.9	69.9	0.0
1999-Nov-02 Tue	0.52	0.52	0.52	0.52			70.8	70.8	0.0
1999-Nov-01 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1999-Oct-29 Fri	0.53	0.53	0.52	0.53	11,882	###	###	###	0.0
1999-Oct-28 Thu	0.53	0.53	0.53	0.53			65.8	65.8	0.0
1999-Oct-27 Wed	0.54	0.54	0.53	0.53			###	###	0.0
1999-Oct-26 Tue	0.53	0.53	0.52	0.53			###	###	0.0
1999-Oct-25 Mon	0.52	0.53	0.52	0.52	173,087	90,870	###	###	0.0
1999-Oct-22 Fri	0.52	0.52	0.52	0.52			68.1	68.1	0.0
1999-Oct-21 Thu	0.53	0.53	0.52	0.52			20.4	20.4	0.0
1999-Oct-20 Wed	0.52	0.53	0.52	0.52			64.0	64.0	0.0
1999-Oct-19 Tue	0.52	0.53	0.52	0.53	203,885	###	###	###	0.0
1999-Oct-18 Mon	###	0.52	###	0.52			81.7	81.7	0.0
1999-Oct-15 Fri	0.52	0.52	0.52	0.52	75,126	###	###	###	0.0
1999-Oct-14 Thu	0.53	0.53	0.52	0.52			###	###	0.0
1999-Oct-13 Wed	0.52	0.53	0.52	0.52			###	###	0.0
1999-Oct-12 Tue	0.53	0.53	0.53	0.53	81,181	43,025	###	###	0.0
1999-Oct-11 Mon	0.52	0.53	0.52	0.53			83.6	83.6	0.0
1999-Oct-08 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Oct-07 Thu	0.52	0.52	0.52	0.52	18,188	9,457	70.4	70.4	0.0
1999-Oct-05 Tue	0.53	0.53	0.52	0.52			19.2	19.2	0.0
1999-Oct-04 Mon	0.53	0.53	0.52	0.52			###	###	0.0
1999-Oct-01 Fri	0.54	0.54	0.54	0.54			64.2	64.2	0.0
1999-Sep-30 Thu	0.52	0.52	0.5	0.52			###	###	0.0
1999-Sep-29 Wed	0.54	0.54	0.52	0.52			###	###	0.0
1999-Sep-27 Mon	0.54	0.54	0.54	0.54	17,072	###	68.9	68.9	0.0
1999-Sep-24 Fri	0.55	0.56	0.54	0.56	28,558	###	83.7	83.7	###
1999-Sep-23 Thu	0.56	0.56	0.55	0.55	107,548	59,689	16.5	16.5	###
1999-Sep-22 Wed	0.55	0.56	0.55	0.55	101,126	56,124	###	###	###
1999-Sep-21 Tue	0.55	0.56	0.55	0.56	184,056	102,151	###	###	###
1999-Sep-20 Mon	###	###	0.56	0.56			32.7	32.7	###
1999-Sep-17 Fri	0.58	0.58	0.56	0.56			###	###	###
1999-Sep-16 Thu	0.58	0.59	0.57	0.59			87.9	87.9	0.0
1999-Sep-15 Wed	###	###	0.56	0.58			###	###	###
1999-Sep-14 Tue	###	###	###	###			3.8	3.8	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###	10,575	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	2,089	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	29,688	0	16.3	16.3	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	9,929	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			87.1	87.1	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	27,752	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	35,675	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###	212,655	0	67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	52,423	0	24.8	24.8	0.0
1999-Aug-16 Mon	###	###	###	###	13,577	0	79.7	79.7	0.0
1999-Aug-13 Fri	###	###	###	###	53,757	0	70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###	30,043	0	17.7	17.7	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			28.3	28.3	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###	75,482	0	###	###	0.0
1999-Jul-28 Wed	###	###	###	###			17.2	17.2	0.0
1999-Jul-27 Tue	###	###	###	###			10.7	10.7	0.0
1999-Jul-26 Mon	###	###	###	###	27,140	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			10.3	10.3	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###	161,253	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###	79,151	0	12.2	12.2	0.0
1999-Jul-16 Fri	###	###	###	###			83.6	83.6	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###	52,846	0	73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			20.7	20.7	0.0
1999-Jul-05 Mon	###	###	###	###			16.9	16.9	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	0.72	0.72	###	###			###	###	0.0
1999-Jun-30 Wed	###	0.71	###	0.7			85.9	85.9	###
1999-Jun-29 Tue	###	###	###	###			83.9	83.9	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			81.9	81.9	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			###	###	0.0
1999-Jun-22 Tue	###	###	###	###	86,843	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	179,045	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###	122,926	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###	109,572	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	230,149	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			21.5	21.5	0.0
1999-Jun-10 Thu	0.58	###	0.58	###			98.8	98.8	0.0
1999-Jun-09 Wed	0.58	0.58	0.57	0.58			###	###	###
1999-Jun-08 Tue	0.58	0.58	0.58	0.58			68.7	68.7	###
1999-Jun-07 Mon	0.58	0.58	0.57	0.57	22,075	###	18.2	18.2	###
1999-Jun-04 Fri	0.58	###	0.57	0.57	75,357	21,476	17.2	17.2	###
1999-Jun-03 Thu	0.57	0.58	0.57	0.58			###	###	###
1999-Jun-02 Wed	0.56	0.57	0.56	0.57	11,057	6,247	###	###	###
1999-Jun-01 Tue	0.56	0.57	0.56	0.57			###	###	###
1999-May-31 Mon	0.57	0.57	0.56	0.56	40,945	###	###	###	###
1999-May-28 Fri	0.56	0.57	0.56	0.57	32,322	###	###	###	###
1999-May-27 Thu	0.57	0.57	0.56	0.56			###	###	###
1999-May-26 Wed	0.56	0.57	0.55	0.55			###	###	###
1999-May-25 Tue	0.55	0.56	0.55	0.55			72.3	72.3	###
1999-May-24 Mon	0.56	0.56	0.55	0.55			###	###	###
1999-May-21 Fri	0.55	0.56	0.55	0.56			###	###	###
1999-May-20 Thu	0.56	0.57	0.55	0.55	51,454	###	22.5	22.5	###
1999-May-19 Wed	0.56	0.56	0.55	0.55	62,156	###	###	###	###
1999-May-18 Tue	0.57	0.57	0.56	0.56			###	###	###
1999-May-17 Mon	0.57	0.57	0.56	0.56	24,973	###	###	###	###
1999-May-14 Fri	0.56	0.57	0.56	0.56			67.0	67.0	###
1999-May-13 Thu	0.57	0.58	0.57	0.57			67.3	67.3	###
1999-May-12 Wed	0.56	0.56	0.56	0.56			67.3	67.3	###
1999-May-11 Tue	0.57	0.57	0.56	0.56			21.6	21.6	###
1999-May-10 Mon	0.58	0.58	0.55	0.55	288,553	###	###	###	###
1999-May-07 Fri	0.57	0.58	0.57	0.57	33,952	19,522	###	###	###
1999-May-06 Thu	0.58	0.58	0.57	0.57			###	###	###
1999-May-05 Wed	0.57	0.58	0.57	0.58			###	###	###
1999-May-04 Tue	0.58	0.58	0.57	0.57	100,823	57,973	###	###	###
1999-May-03 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-30 Fri	0.58	0.58	0.57	0.57	44,388	25,523	###	###	###
1999-Apr-29 Thu	0.57	0.58	0.56	0.56			###	###	###
1999-Apr-28 Wed	0.57	0.58	0.57	0.58			###	###	###
1999-Apr-27 Tue	0.59	0.59	0.57	0.57	107,141	62,141	10.2	10.2	###
1999-Apr-26 Mon	0.59	0.59	0.58	0.58	3,040	1,778	12.8	12.8	###
1999-Apr-23 Fri	0.59	0.59	0.58	0.58			###	###	###
1999-Apr-22 Thu	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-21 Wed	0.57	0.58	0.56	0.56			24.6	24.6	###
1999-Apr-20 Tue	0.56	0.57	0.56	0.57	20,572	11,623	###	###	###
1999-Apr-19 Mon	0.56	0.57	0.56	0.56	8,089	4,570	###	###	###
1999-Apr-16 Fri	###	0.57	###	0.57			###	###	###
1999-Apr-15 Thu	0.57	0.58	0.56	0.56			###	###	###
1999-Apr-14 Wed	0.56	0.56	0.56	0.56			###	###	###
1999-Apr-13 Tue	0.58	0.58	0.56	0.56			###	###	###
1999-Apr-12 Mon	0.555	0.58	0.555	0.58	61,344	###	95.7	95.7	###
1999-Apr-09 Fri	0.57	0.58	0.56	0.56	18,389	10,481	15.1	15.1	###
1999-Apr-08 Thu	0.58	0.58	0.56	0.56	30,124	17,170	8.7	8.7	###
1999-Apr-07 Wed	0.57	0.58	0.57	0.57			###	###	###
1999-Apr-06 Tue	0.58	0.58	0.58	0.58			71.6	71.6	###
1999-Apr-01 Thu	0.56	0.56	0.56	0.56			71.9	71.9	###
1999-Mar-31 Wed	0.57	0.57	0.56	0.56			###	###	###
1999-Mar-30 Tue	0.57	0.57	0.56	0.56			19.1	19.1	###
1999-Mar-29 Mon	0.56	0.56	0.56	0.56	6,172	3,456	73.2	73.2	###
1999-Mar-26 Fri	0.57	0.58	0.56	0.56			17.0	17.0	###
1999-Mar-25 Thu	0.57	0.57	0.57	0.57			69.0	69.0	###
1999-Mar-24 Wed	0.57	0.58	0.57	0.57			75.3	75.3	###
1999-Mar-23 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Mar-22 Mon	0.58	0.58	0.57	0.57			###	###	###
1999-Mar-19 Fri	0.58	0.59	0.58	0.58			70.8	70.8	###
1999-Mar-18 Thu	0.59	0.59	0.58	0.59			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	0.57	0.57			###	###	###
1999-Mar-16 Tue	###	###	0.59	0.59			13.6	13.6	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			17.7	17.7	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	220,756	0	15.7	15.7	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	0.58	0.59	194,476	###	###	###	0.0
1999-Feb-25 Thu	###	###	###	###	52,149	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	56,972	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			20.9	20.9	0.0
1999-Feb-22 Mon	###	###	###	###	138,279	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			2.8	2.8	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	175,448	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			15.2	15.2	0.0
1999-Feb-09 Tue	###	###	###	###	14,082	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###	39,750	0	82.2	82.2	0.0
1999-Feb-05 Fri	###	###	###	###	48,942	0	82.8	82.8	0.0
1999-Feb-04 Thu	###	###	###	###	182,250	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###	82,480	0	82.2	82.2	0.0
1999-Feb-02 Tue	###	###	###	###	57,149	0	22.4	22.4	0.0
1999-Feb-01 Mon	###	###	###	###	38,627	0	22.2	22.2	0.0
1999-Jan-29 Fri	###	###	###	###	75,058	0	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	19,747	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###	66,424	0	83.9	83.9	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###	64,523	0	###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			93.4	93.4	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###	27,628	0	21.6	21.6	0.0
1999-Jan-08 Fri	###	###	###	###	40,480	0	91.0	91.0	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###	38,285	0	16.5	16.5	0.0
1999-Jan-05 Tue	###	###	###	###			87.4	87.4	0.0
1999-Jan-04 Mon	###	###	###	###	581	0	67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			85.0	85.0	0.0
1998-Dec-23 Wed	###	###	###	###			3.4	3.4	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			92.1	92.1	0.0
1998-Dec-17 Thu	###	###	###	###	20,925	0	###	###	0.0
1998-Dec-16 Wed	###	###	###	###	58,023	0	###	###	0.0
1998-Dec-15 Tue	0.59	###	0.59	0.59			###	###	0.0
1998-Dec-14 Mon	###	###	0.59	0.59			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	41,172	0	###	###	0.0
1998-Dec-10 Thu	0.59	###	0.59	###	72,922	###	88.0	88.0	0.0
1998-Dec-09 Wed	###	###	0.59	###			78.8	78.8	0.0
1998-Dec-08 Tue	0.59	###	0.59	###	577,425	170,340	###	###	0.0
1998-Dec-07 Mon	0.58	0.59	0.58	0.59	56,581	###	###	###	0.0
1998-Dec-04 Fri	0.58	0.58	0.58	0.58			###	###	###
1998-Dec-03 Thu	0.58	0.59	0.58	0.58	75,842	###	###	###	###
1998-Dec-02 Wed	0.58	0.59	0.58	0.58			###	###	###
1998-Dec-01 Tue	0.59	0.59	0.58	0.58			###	###	###
1998-Nov-30 Mon	0.59	0.59	0.58	0.59			72.4	72.4	0.0
1998-Nov-27 Fri	0.59	0.59	0.58	0.58			14.4	14.4	###
1998-Nov-26 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-25 Wed	0.59	0.59	0.57	0.58	44,450	25,781	###	###	###
1998-Nov-24 Tue	0.59	###	0.59	0.59	93,055	27,451	75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	0.581	0.581	0.58	0.58			28.0	28.0	###
1998-Nov-18 Wed	0.58	0.58	0.57	0.58	100,775	57,945	75.1	75.1	###
1998-Nov-17 Tue	0.57	0.58	0.57	0.57			75.2	75.2	###
1998-Nov-16 Mon	0.57	0.58	0.57	0.57			###	###	###
1998-Nov-13 Fri	0.58	0.58	0.57	0.57			10.7	10.7	###
1998-Nov-12 Thu	0.58	0.58	0.57	0.57			13.0	13.0	###
1998-Nov-11 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-Nov-10 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-09 Mon	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-06 Fri	0.57	0.58	0.57	0.57			66.0	66.0	###
1998-Nov-05 Thu	0.56	0.59	0.56	0.57	30,154	###	###	###	###
1998-Nov-04 Wed	0.56	0.56	0.56	0.56			72.4	72.4	###
1998-Nov-03 Tue	0.585	0.585	0.57	0.57	167,373	96,657	###	###	###
1998-Nov-02 Mon	0.58	0.59	0.57	0.57	134,523	78,023	11.9	11.9	###
1998-Oct-30 Fri	0.58	0.58	0.57	0.58	130,586	75,086	66.5	66.5	###
1998-Oct-29 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-28 Wed	0.57	0.57	0.57	0.57			64.3	64.3	###
1998-Oct-27 Tue	0.58	0.58	0.57	0.58	57,050	###	###	###	###
1998-Oct-23 Fri	0.58	0.58	0.57	0.57	161,326	###	###	###	###
1998-Oct-22 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-21 Wed	0.57	0.58	0.56	0.58			###	###	###
1998-Oct-20 Tue	0.58	0.58	0.57	0.57	36,149	20,785	16.7	16.7	###
1998-Oct-19 Mon	0.58	0.58	0.58	0.58			78.5	78.5	###
1998-Oct-16 Fri	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-15 Thu	0.59	###	0.59	###			87.6	87.6	0.0
1998-Oct-14 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1998-Oct-12 Mon	###	###	0.59	0.59			###	###	0.0
1998-Oct-09 Fri	0.59	###	0.59	###			83.0	83.0	0.0
1998-Oct-08 Thu	0.59	###	0.59	###			###	###	0.0
1998-Oct-07 Wed	###	###	0.59	0.59			###	###	0.0
1998-Oct-06 Tue	0.59	0.59	0.58	0.59	27,671	16,187	###	###	0.0
1998-Oct-05 Mon	###	###	0.58	0.58			8.8	8.8	###
1998-Oct-02 Fri	###	###	0.58	0.58			6.6	6.6	###
1998-Oct-01 Thu	0.57	0.57	0.57	0.57			70.9	70.9	###
1998-Sep-30 Wed	0.59	0.59	0.57	0.57			6.7	6.7	###
1998-Sep-29 Tue	0.59	###	0.59	###			85.2	85.2	0.0
1998-Sep-28 Mon	0.59	0.59	0.59	0.59			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	0.59	###	0.59	###			###	###	0.0
1998-Sep-23 Wed	0.58	0.58	0.58	0.58			63.9	63.9	###
1998-Sep-22 Tue	###	###	0.58	0.58	111,175	32,240	8.1	8.1	###
1998-Sep-18 Fri	0.58	###	0.58	###			94.5	94.5	0.0
1998-Sep-17 Thu	0.58	0.58	0.57	0.58			77.8	77.8	###
1998-Sep-16 Wed	###	###	0.58	0.58	182,350	52,881	8.3	8.3	###
1998-Sep-15 Tue	###	###	###	###			13.0	13.0	0.0
1998-Sep-14 Mon	###	###	###	###			82.6	82.6	0.0
1998-Sep-11 Fri	###	0.7	###	###			92.2	92.2	0.0
1998-Sep-10 Thu	###	###	###	###	220,977	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			92.7	92.7	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###	30,824	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	0.59	0.59			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			80.8	80.8	0.0
1998-Aug-28 Fri	###	###	###	###			22.2	22.2	0.0
1998-Aug-27 Thu	###	###	###	###	33,689	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			20.3	20.3	0.0
1998-Aug-21 Fri	###	###	###	###	8,554	0	###	###	0.0
1998-Aug-20 Thu	###	###	###	###	50,340	0	83.9	83.9	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			84.7	84.7	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###	26,958	0	###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			94.0	94.0	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	89,150	0	14.2	14.2	0.0
1998-Jul-27 Mon	###	###	###	###			88.9	88.9	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###	80,480	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###	29,050	0	79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			91.3	91.3	0.0
1998-Jul-16 Thu	###	###	###	###	134,529	0	13.3	13.3	0.0
1998-Jul-15 Wed	###	###	###	###			5.2	5.2	0.0
1998-Jul-14 Tue	###	###	###	###			14.7	14.7	0.0
1998-Jul-13 Mon	###	###	###	###			22.8	22.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###	4,025	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			83.0	83.0	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	0.59	###			###	###	0.0
1998-Jul-02 Thu	0.59	###	0.59	###			78.3	78.3	0.0
1998-Jul-01 Wed	0.58	0.58	0.58	0.58	14,650	###	59.8	59.8	###
1998-Jun-30 Tue	0.56	0.58	0.56	0.58			###	###	###
1998-Jun-29 Mon	0.56	0.56	0.55	0.56	107,642	59,741	75.3	75.3	###
1998-Jun-26 Fri	0.56	0.57	0.56	0.57	55,882	31,573	82.7	82.7	###
1998-Jun-25 Thu	0.58	###	0.56	0.56	125,827	###	12.1	12.1	###
1998-Jun-24 Wed	0.59	0.59	0.58	0.58			###	###	###
1998-Jun-23 Tue	0.57	0.59	0.57	0.59			92.2	92.2	0.0
1998-Jun-22 Mon	0.59	0.59	0.57	0.58	48,659	28,222	###	###	###
1998-Jun-19 Fri	###	###	0.57	0.59			###	###	0.0
1998-Jun-18 Thu	0.58	###	0.58	###			###	###	0.0
1998-Jun-17 Wed	0.55	0.57	0.55	0.57	192,640	107,878	###	###	###
1998-Jun-16 Tue	0.55	0.55	0.54	0.55			76.1	76.1	###
1998-Jun-15 Mon	0.54	0.57	0.54	0.56			###	###	###
1998-Jun-12 Fri	0.53	0.53	0.51	0.51	322,441	###	9.9	9.9	###
1998-Jun-11 Thu	0.53	0.55	0.52	0.55			###	###	###
1998-Jun-10 Wed	0.55	0.55	0.5	0.53	206,577	108,452	###	###	0.0
1998-Jun-09 Tue	###	###	0.55	0.55	114,582	###	4.5	4.5	###
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			85.5	85.5	0.0
1998-Jun-03 Wed	###	###	###	###	303,877	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	44,644	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	11,243	0	14.1	14.1	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			89.8	89.8	0.0
1998-May-26 Tue	###	###	###	###	58,453	0	13.7	13.7	0.0
1998-May-25 Mon	###	###	###	###	102,278	0	###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	54,586	0	18.1	18.1	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	8,625	0	###	###	0.0
1998-May-18 Mon	###	###	###	###	19,222	0	84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###	19,353	0	###	###	0.0
1998-May-14 Thu	###	###	###	###	26,124	0	8.8	8.8	0.0
1998-May-13 Wed	###	###	###	###	16,127	0	78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###	43,855	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###	17,551	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###	20,849	0	###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	0.7	###	0.7			###	###	###
1998-May-05 Tue	###	0.7	###	0.7	73,970	25,889	94.9	94.9	###
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	0.71	0.71	0.7	0.7			15.9	15.9	###
1998-Apr-30 Thu	0.71	0.71	0.7	0.7			###	###	###
1998-Apr-29 Wed	0.72	0.72	0.71	0.71	20,675	14,782	21.1	21.1	###
1998-Apr-27 Mon	0.71	0.71	0.71	0.71			75.5	75.5	###
1998-Apr-24 Fri	0.72	0.72	0.72	0.72	39,857	###	###	###	###
1998-Apr-23 Thu	0.72	0.72	0.71	0.71	57,579	###	13.4	13.4	###
1998-Apr-22 Wed	0.7	0.73	0.7	0.73			###	###	0.1
1998-Apr-21 Tue	###	0.74	0.72	0.72	55,541	40,544	###	###	###
1998-Apr-20 Mon	###	0.75	0.72	0.74	48,785	35,856	###	###	0.1
1998-Apr-17 Fri	0.72	0.72	0.72	0.72			76.1	76.1	###
1998-Apr-16 Thu	0.74	0.74	0.73	0.73			16.6	16.6	0.1
1998-Apr-15 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1998-Apr-14 Tue	0.74	0.74	0.73	0.74			69.0	69.0	0.1
1998-Apr-09 Thu	0.74	0.75	0.74	0.75	8,040	5,989	87.3	87.3	###
1998-Apr-08 Wed	0.74	0.74	0.74	0.74			71.5	71.5	0.1
1998-Apr-07 Tue	0.72	0.74	0.72	0.74			###	###	0.1
1998-Apr-06 Mon	0.74	0.75	0.74	0.75			81.0	81.0	###
1998-Apr-03 Fri	0.76	0.76	0.72	0.72			###	###	###
1998-Apr-02 Thu	0.76	0.76	0.76	0.76	2,586	###	###	###	0.1
1998-Apr-01 Wed	0.75	0.76	0.75	0.76			###	###	0.1
1998-Mar-31 Tue	0.75	0.75	0.74	0.75			###	###	###
1998-Mar-30 Mon	0.75	0.75	0.74	0.75	15,826	###	###	###	###
1998-Mar-27 Fri	0.78	0.78	0.75	0.75			5.5	5.5	###
1998-Mar-26 Thu	0.78	0.78	0.76	0.76	27,887	21,472	9.2	9.2	0.1
1998-Mar-25 Wed	0.78	0.8	0.78	0.78			76.2	76.2	0.1
1998-Mar-24 Tue	0.8	0.8	0.78	0.78			###	###	0.1
1998-Mar-23 Mon	0.8	0.8	0.79	0.79			21.6	21.6	###
1998-Mar-20 Fri	0.8	0.8	0.8	0.8			74.7	74.7	0.1
1998-Mar-19 Thu	###	0.8	0.79	0.8	85,242	###	76.6	76.6	0.1
1998-Mar-18 Wed	###	0.81	0.78	0.78	178,648	142,025	###	###	0.1
1998-Mar-17 Tue	0.83	0.85	0.83	0.84			84.5	84.5	###
1998-Mar-16 Mon	0.83	0.84	0.82	0.82			18.9	18.9	0.1
1998-Mar-13 Fri	0.83	0.83	0.82	0.82	82,880	68,376	###	###	0.1
1998-Mar-12 Thu	0.8	0.82	0.8	0.82			91.9	91.9	0.1
1998-Mar-11 Wed	0.81	0.81	0.8	0.8	107,780	###	###	###	0.1
1998-Mar-10 Tue	0.8	0.81	0.8	0.8	86,020	69,246	73.3	73.3	0.1
1998-Mar-09 Mon	0.8	0.8	0.79	0.79			###	###	###
1998-Mar-06 Fri	0.8	0.81	0.8	0.8			###	###	0.1
1998-Mar-05 Thu	0.8	0.81	0.8	0.8			82.1	82.1	0.1
1998-Mar-04 Wed	0.8	0.8	0.79	0.79	31,885	25,348	19.1	19.1	###
1998-Mar-03 Tue	0.79	0.79	0.79	0.79	33,823	26,720	###	###	###
1998-Mar-02 Mon	0.8	0.81	0.79	0.81			###	###	0.1
1998-Feb-27 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Feb-26 Thu	###	0.8	0.79	0.8	38,385	###	79.5	79.5	0.1
1998-Feb-25 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Feb-24 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1998-Feb-23 Mon	0.79	0.79	0.79	0.79			###	###	###
1998-Feb-20 Fri	0.79	0.79	0.77	0.77	28,374	###	8.4	8.4	0.1
1998-Feb-19 Thu	0.79	0.8	0.79	0.79			69.8	69.8	###
1998-Feb-18 Wed	0.78	0.78	0.76	0.76			###	###	0.1
1998-Feb-17 Tue	0.77	0.77	0.76	0.76	18,754	14,346	15.6	15.6	0.1
1998-Feb-16 Mon	0.75	0.79	0.75	0.79			###	###	###
1998-Feb-13 Fri	0.76	0.76	0.74	0.75			###	###	###
1998-Feb-12 Thu	0.727	0.78	0.727	0.76	115,286	###	95.0	95.0	0.1
1998-Feb-11 Wed	0.71	0.72	0.71	0.72	128,655	91,988	82.5	82.5	###
1998-Feb-10 Tue	0.71	0.71	0.7	0.71			78.9	78.9	###
1998-Feb-09 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Feb-06 Fri	###	0.71	###	0.71			88.6	88.6	###
1998-Feb-05 Thu	0.682	###	###	###	286,358	0	78.1	78.1	0.0
1998-Feb-04 Wed	###	###	###	###	12,256	0	84.5	84.5	0.0
1998-Feb-03 Tue	###	###	###	###			11.5	11.5	0.0
1998-Feb-02 Mon	###	0.7	###	###	54,128	18,944	###	###	0.0
1998-Jan-30 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Jan-29 Thu	###	###	###	###	155,556	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			85.5	85.5	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###	39,624	0	69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	33,521	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###	72,876	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###			13.5	13.5	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			95.0	95.0	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			19.8	19.8	0.0
1998-Jan-06 Tue	###	###	###	###	29,187	0	###	###	0.0
1998-Jan-05 Mon	0.7	0.7	###	###			###	###	0.0
1998-Jan-02 Fri	###	0.7	###	0.7			92.8	92.8	###
1997-Dec-31 Wed	###	0.7	###	0.7			###	###	###
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			78.2	78.2	0.0
1997-Dec-22 Mon	0.7	0.7	###	###			###	###	0.0
1997-Dec-19 Fri	0.7	0.7	###	###	37,378	13,082	###	###	0.0
1997-Dec-18 Thu	0.71	0.71	0.71	0.71			71.2	71.2	###
1997-Dec-17 Wed	0.71	0.72	0.71	0.72			79.2	79.2	###
1997-Dec-16 Tue	0.71	0.71	0.7	0.71			73.2	73.2	###
1997-Dec-15 Mon	0.7	0.71	0.7	0.71			###	###	###
1997-Dec-12 Fri	0.71	0.71	###	###	90,749	###	###	###	0.0
1997-Dec-11 Thu	0.72	0.72	0.71	0.71			###	###	###
1997-Dec-10 Wed	0.71	0.72	0.71	0.72			###	###	###
1997-Dec-09 Tue	0.7	0.73	0.7	0.71	87,858	###	###	###	###
1997-Dec-08 Mon	0.685	0.7	###	0.7	92,728	32,454	###	###	###
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###	12,172	0	71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			16.5	16.5	0.0
1997-Dec-01 Mon	###	###	###	###	13,527	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###	16,259	0	###	###	0.0
1997-Nov-26 Wed	###	###	###	###	56,279	0	12.7	12.7	0.0
1997-Nov-25 Tue	###	###	###	###	33,227	0	###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###	60,773	0	82.8	82.8	0.0
1997-Nov-20 Thu	###	###	###	###	32,473	0	###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			25.7	25.7	0.0
1997-Nov-17 Mon	0.645	###	0.645	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###	37,556	0	26.7	26.7	0.0
1997-Nov-06 Thu	###	###	###	###			15.8	15.8	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			14.3	14.3	0.0
1997-Nov-03 Mon	###	###	###	###	33,454	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###			83.2	83.2	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	0.71	###	###			91.1	91.1	0.0
1997-Oct-28 Tue	0.59	0.59	0.49	0.55			###	###	###
1997-Oct-27 Mon	0.675	0.675	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			22.2	22.2	0.0
1997-Oct-23 Thu	0.75	0.75	0.73	0.74			49.1	49.1	0.1
1997-Oct-22 Wed	0.75	0.75	0.73	0.73			10.7	10.7	0.1
1997-Oct-21 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1997-Oct-20 Mon	0.73	0.75	0.72	0.75			91.8	91.8	###
1997-Oct-17 Fri	0.73	0.75	0.73	0.75			###	###	###
1997-Oct-16 Thu	0.74	0.75	0.74	0.74			77.3	77.3	0.1
1997-Oct-15 Wed	0.73	0.76	0.72	0.76	44,486	###	###	###	0.1
1997-Oct-14 Tue	0.77	0.77	0.73	0.73	162,054	121,540	###	###	0.1
1997-Oct-13 Mon	0.76	0.78	0.76	0.77			###	###	0.1
1997-Oct-10 Fri	0.79	0.79	0.76	0.76			###	###	0.1
1997-Oct-09 Thu	0.8	0.8	0.79	0.8			79.0	79.0	0.1
1997-Oct-08 Wed	0.8	0.81	0.8	0.8	63,587	51,187	70.0	70.0	0.1
1997-Oct-07 Tue	###	0.81	0.79	0.8	103,756	###	85.6	85.6	0.1
1997-Oct-06 Mon	0.8	0.8	0.79	0.79	48,780	38,780	###	###	###
1997-Oct-03 Fri	0.8	0.8	0.79	0.79			###	###	###
1997-Oct-02 Thu	###	0.82	0.79	0.79			7.2	7.2	###
1997-Oct-01 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1997-Sep-30 Tue	0.8	0.81	0.8	0.8	94,420	###	69.1	69.1	0.1
1997-Sep-29 Mon	0.8	0.81	0.8	0.81			83.1	83.1	0.1
1997-Sep-26 Fri	0.8	0.81	0.8	0.8			###	###	0.1
1997-Sep-25 Thu	0.82	0.82	0.8	0.8			9.6	9.6	0.1
1997-Sep-24 Wed	0.81	0.82	0.81	0.82	68,844	###	78.9	78.9	0.1
1997-Sep-23 Tue	###	0.83	0.81	0.81			24.1	24.1	0.1
1997-Sep-22 Mon	0.83	0.83	0.82	0.82	107,488	88,677	16.3	16.3	0.1
1997-Sep-19 Fri	0.82	0.83	0.82	0.83	164,256	###	78.0	78.0	###
1997-Sep-18 Thu	###	0.83	###	0.83			83.8	83.8	###
1997-Sep-17 Wed	0.81	0.82	0.79	0.79			12.9	12.9	###
1997-Sep-16 Tue	0.8	0.81	0.79	0.81	121,387	###	###	###	0.1
1997-Sep-15 Mon	0.81	0.82	0.8	0.8			19.1	19.1	0.1
1997-Sep-12 Fri	0.82	0.82	0.81	0.82	136,384	111,152	77.9	77.9	0.1
1997-Sep-11 Thu	0.83	0.83	0.81	0.81			11.9	11.9	0.1
1997-Sep-10 Wed	0.85	0.85	0.83	0.84			###	###	###
1997-Sep-09 Tue	0.84	0.85	0.83	0.85	92,981	###	###	###	###
1997-Sep-08 Mon	0.84	0.84	0.82	0.82	56,643	###	11.9	11.9	0.1
1997-Sep-05 Fri	0.853	0.86	0.84	0.84			###	###	###
1997-Sep-04 Thu	0.85	0.87	0.85	0.85	70,041	###	73.8	73.8	###
1997-Sep-03 Wed	0.84	0.85	0.84	0.84			###	###	###
1997-Sep-02 Tue	0.84	0.84	0.8	0.82	47,270	###	###	###	0.1
1997-Sep-01 Mon	0.82	0.82	0.81	0.82			###	###	0.1
1997-Aug-29 Fri	0.84	0.84	0.81	0.82	36,284	###	###	###	0.1
1997-Aug-28 Thu	0.82	0.82	0.81	0.82			71.4	71.4	0.1
1997-Aug-27 Wed	0.81	0.84	0.81	0.84	27,143	###	95.1	95.1	###
1997-Aug-26 Tue	0.82	0.82	0.8	0.8	100,252	###	###	###	0.1
1997-Aug-25 Mon	0.85	0.85	0.83	0.83	38,350	###	10.5	10.5	###
1997-Aug-22 Fri	0.86	0.86	0.85	0.85			23.1	23.1	###
1997-Aug-21 Thu	0.86	0.86	0.85	0.86			###	###	###
1997-Aug-20 Wed	0.84	0.86	0.84	0.86			89.5	89.5	###
1997-Aug-19 Tue	0.85	0.85	0.84	0.84			###	###	###
1997-Aug-18 Mon	0.83	0.84	0.81	0.84			###	###	###
1997-Aug-15 Fri	0.87	0.87	0.85	0.85			###	###	###
1997-Aug-14 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1997-Aug-13 Wed	0.87	0.87	0.85	0.87			###	###	0.1
1997-Aug-12 Tue	0.872	0.88	0.86	0.87	155,884	###	###	###	0.1
1997-Aug-11 Mon	0.86	0.88	0.86	0.88			91.6	91.6	0.1
1997-Aug-08 Fri	0.88	0.88	0.87	0.87			16.3	16.3	0.1
1997-Aug-07 Thu	0.88	0.88	0.87	0.88	191,825	167,846	72.7	72.7	0.1
1997-Aug-06 Wed	0.88	0.88	0.87	0.87	45,950	###	18.6	18.6	0.1
1997-Aug-05 Tue	0.884	0.89	0.87	0.88			###	###	0.1
1997-Aug-04 Mon	0.87	0.89	0.87	0.89	292,189	257,126	90.0	90.0	###
1997-Aug-01 Fri	0.87	0.87	0.87	0.87			65.3	65.3	0.1
1997-Jul-31 Thu	0.88	0.88	0.87	0.87	95,475	83,540	20.9	20.9	0.1
1997-Jul-30 Wed	0.88	0.89	0.86	0.89			###	###	###
1997-Jul-29 Tue	0.88	0.88	0.86	0.88			###	###	0.1
1997-Jul-28 Mon	0.856	0.87	0.85	0.86	306,080	263,228	###	###	###
1997-Jul-25 Fri	0.86	0.87	0.85	0.85			###	###	###
1997-Jul-24 Thu	0.85	0.87	0.85	0.86	47,220	###	83.6	83.6	###
1997-Jul-23 Wed	0.84	0.88	0.84	0.88			###	###	0.1
1997-Jul-22 Tue	0.85	0.85	0.84	0.84			16.4	16.4	###
1997-Jul-21 Mon	0.84	0.85	0.84	0.85	160,228	###	86.7	86.7	###
1997-Jul-18 Fri	0.89	0.89	0.83	0.84	108,146	###	2.7	2.7	###
1997-Jul-17 Thu	0.89	0.89	0.86	0.89			###	###	###
1997-Jul-16 Wed	0.89	0.89	0.86	0.89			###	###	###
1997-Jul-15 Tue	0.84	0.86	0.84	0.85	681,270	579,079	88.0	88.0	###
1997-Jul-14 Mon	0.82	0.85	0.82	0.84	63,974	###	###	###	###
1997-Jul-11 Fri	0.79	0.82	0.79	0.82	96,157	###	88.6	88.6	0.1
1997-Jul-10 Thu	0.8	0.8	0.79	0.79	92,754	###	###	###	###
1997-Jul-09 Wed	0.79	0.8	0.79	0.8	68,925	###	###	###	0.1
1997-Jul-08 Tue	0.8	0.8	0.78	0.78			32.1	32.1	0.1
1997-Jul-07 Mon	0.84	0.84	0.8	0.8			###	###	0.1
1997-Jul-04 Fri	0.86	0.87	0.84	0.84	133,222	###	21.5	21.5	###
1997-Jul-03 Thu	0.86	0.87	0.86	0.86	73,250	###	72.4	72.4	###
1997-Jul-02 Wed	0.85	0.86	0.85	0.85			###	###	###
1997-Jul-01 Tue	0.89	0.89	0.84	0.84			###	###	###
1997-Jun-30 Mon	0.89	###	0.89	0.89	97,782	###	61.4	61.4	###
1997-Jun-27 Fri	0.89	0.89	0.88	0.89			###	###	###
1997-Jun-26 Thu	0.88	0.89	0.88	0.89			78.7	78.7	###
1997-Jun-25 Wed	0.875	0.88	0.87	0.88	111,151	97,257	###	###	0.1
1997-Jun-24 Tue	0.856	0.87	0.855	0.87	63,980	55,182	###	###	0.1
1997-Jun-23 Mon	0.85	0.87	0.85	0.87			###	###	0.1
1997-Jun-20 Fri	0.85	0.86	0.84	0.84	125,180	###	###	###	###
1997-Jun-19 Thu	0.85	0.86	0.84	0.85			71.8	71.8	###
1997-Jun-18 Wed	0.844	0.85	0.84	0.84	151,372	###	27.9	27.9	###
1997-Jun-17 Tue	0.83	0.85	0.83	0.85	188,550	158,382	90.7	90.7	###
1997-Jun-16 Mon	0.79	0.86	0.79	0.83	357,343	###	96.7	96.7	###
1997-Jun-13 Fri	0.79	0.79	0.77	0.79			###	###	###
1997-Jun-12 Thu	0.759	0.79	0.75	0.79			###	###	###
1997-Jun-11 Wed	0.73	0.75	0.73	0.73	307,145	227,287	78.0	78.0	0.1
1997-Jun-10 Tue	0.73	0.74	0.73	0.73	464,520	341,422	###	###	0.1
1997-Jun-06 Fri	0.7	0.72	0.7	0.72			###	###	###
1997-Jun-05 Thu	0.7	0.7	###	0.7	29,843	10,445	77.2	77.2	###
1997-Jun-04 Wed	0.7	0.7	###	###			14.5	14.5	0.0
1997-Jun-03 Tue	0.7	0.7	###	###			18.3	18.3	0.0
1997-Jun-02 Mon	0.7	0.7	0.7	0.7			###	###	###
1997-May-30 Fri	0.7	0.71	0.7	0.71			###	###	###
1997-May-29 Thu	0.71	0.71	0.7	0.71			65.3	65.3	###
1997-May-28 Wed	0.71	0.71	0.7	0.7	89,989	63,442	13.5	13.5	###
1997-May-27 Tue	0.7	0.71	0.7	0.71			###	###	###
1997-May-26 Mon	0.72	0.72	###	###			###	###	0.0
1997-May-23 Fri	###	0.71	###	0.7	295,085	104,755	18.3	18.3	###
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			8.6	8.6	0.0
1997-May-19 Mon	###	###	###	###	38,681	0	87.2	87.2	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###	37,171	0	###	###	0.0
1997-May-12 Mon	###	###	###	###			17.7	17.7	0.0
1997-May-09 Fri	###	###	###	###	46,073	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###	52,055	0	###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	0.7	0.7	###	###	66,625	###	13.3	13.3	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###	8,525	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	181,344	0	###	###	0.0
1997-Apr-28 Mon	###	0.7	###	0.7			###	###	###
1997-Apr-24 Thu	###	0.7	###	0.7			###	###	###
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###	73,977	0	###	###	0.0
1997-Apr-21 Mon	###	###	###	###	73,122	0	87.6	87.6	0.0
1997-Apr-18 Fri	###	###	###	###			93.3	93.3	0.0
1997-Apr-17 Thu	###	###	###	###			14.3	14.3	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###	61,922	0	92.9	92.9	0.0
1997-Apr-14 Mon	###	###	###	###	23,478	0	###	###	0.0
1997-Apr-11 Fri	###	###	###	###			96.5	96.5	0.0
1997-Apr-10 Thu	0.59	###	0.59	###			84.8	84.8	0.0
1997-Apr-09 Wed	0.58	0.59	0.58	0.58	113,222	###	###	###	###
1997-Apr-08 Tue	0.59	###	0.59	0.59			###	###	0.0
1997-Apr-07 Mon	0.59	###	0.59	0.59			###	###	0.0
1997-Apr-04 Fri	0.59	###	0.58	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			3.6	3.6	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			30.8	30.8	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			17.3	17.3	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	0.7	0.7	###	###			###	###	0.0
1997-Mar-14 Fri	0.7	0.7	###	###			5.8	5.8	0.0
1997-Mar-13 Thu	###	0.72	0.7	0.7	85,521	###	###	###	###
1997-Mar-12 Wed	###	0.72	###	0.72			###	###	###
1997-Mar-11 Tue	###	0.7	###	0.7			85.6	85.6	###
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			17.8	17.8	0.0
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			18.7	18.7	0.0
1997-Mar-03 Mon	###	###	###	###	350,950	0	25.2	25.2	0.0
1997-Feb-28 Fri	0.688	###	###	###	148,126	0	20.3	20.3	0.0
1997-Feb-27 Thu	###	###	###	###	490,350	0	###	###	0.0
1997-Feb-26 Wed	###	###	###	###			19.6	19.6	0.0
1997-Feb-25 Tue	0.681	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			84.5	84.5	0.0
1997-Feb-21 Fri	###	###	###	###	165,748	0	16.9	16.9	0.0
1997-Feb-20 Thu	0.682	0.682	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			94.2	94.2	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			3.1	3.1	0.0
1997-Feb-13 Thu	###	###	###	###	72,971	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###	8,726	0	12.9	12.9	0.0
1997-Feb-11 Tue	###	###	###	###	137,274	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	18,526	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	91,474	0	63.8	63.8	0.0
1997-Feb-04 Tue	###	###	###	###	72,288	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	0.58	###	0.58	###			###	###	0.0
1997-Jan-29 Wed	0.59	0.59	0.58	0.58	83,026	48,570	###	###	###
1997-Jan-28 Tue	###	###	0.59	0.59	40,974	12,087	22.1	22.1	0.0
1997-Jan-24 Fri	###	###	###	###	171,743	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	0.59	###	0.59	###			###	###	0.0
1997-Jan-21 Tue	0.57	0.57	0.57	0.57			76.8	76.8	###
1997-Jan-20 Mon	0.58	0.58	0.57	0.57			17.5	17.5	###
1997-Jan-17 Fri	###	###	0.58	0.58			###	###	###
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	62,250	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	0.59	###	0.59	###			87.1	87.1	0.0
1997-Jan-03 Fri	0.58	0.58	0.58	0.58			76.6	76.6	###
1997-Jan-02 Thu	0.57	0.58	0.57	0.57			###	###	###
1996-Dec-31 Tue	0.59	0.59	0.59	0.59			63.6	63.6	0.0
1996-Dec-30 Mon	0.59	0.59	0.59	0.59			67.8	67.8	0.0
1996-Dec-20 Fri	0.57	0.57	0.57	0.57			###	###	###
1996-Dec-19 Thu	0.55	0.57	0.55	0.57			90.6	90.6	###
1996-Dec-17 Tue	0.55	0.55	0.55	0.55			###	###	###
1996-Dec-16 Mon	0.56	0.56	0.55	0.55			###	###	###
1996-Dec-13 Fri	0.57	0.57	0.55	0.55	21,756	12,183	###	###	###
1996-Dec-12 Thu	0.56	0.56	0.56	0.56	31,429	###	###	###	###
1996-Dec-11 Wed	0.58	0.58	0.56	0.56			8.9	8.9	###
1996-Dec-10 Tue	0.57	0.58	0.57	0.58			###	###	###
1996-Dec-09 Mon	0.57	0.57	0.57	0.57			67.8	67.8	###
1996-Dec-06 Fri	0.56	0.56	0.56	0.56	9,976	5,586	92.6	92.6	###
1996-Dec-05 Thu	0.57	0.57	0.57	0.57	3,024	1,723	###	###	###
1996-Dec-04 Wed	0.58	0.58	0.57	0.57	36,078	20,744	###	###	###
1996-Dec-03 Tue	0.56	0.58	0.56	0.58			93.2	93.2	###
1996-Dec-02 Mon	0.57	0.57	0.56	0.57			70.7	70.7	###
1996-Nov-29 Fri	0.57	0.57	0.57	0.57			63.0	63.0	###
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	0.59	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	0.575	###	0.53	###	366,789	###	###	###	0.0
1996-Nov-22 Fri	###	###	0.58	0.58			###	###	###
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###	65,840	0	###	###	0.0
1996-Nov-12 Tue	0.7	0.7	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###	25,122	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			20.3	20.3	0.0
1996-Nov-06 Wed	###	###	###	###			92.8	92.8	0.0
1996-Nov-05 Tue	###	###	###	###			93.0	93.0	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	0.572	###	0.57	###			###	###	0.0
1996-Oct-31 Thu	0.56	0.58	0.56	0.58	208,872	119,057	92.1	92.1	###
1996-Oct-30 Wed	0.55	0.56	0.55	0.56	100,759	55,921	84.9	84.9	###
1996-Oct-29 Tue	0.55	0.57	0.54	0.57	276,070	###	###	###	###
1996-Oct-28 Mon	0.55	0.55	0.55	0.55			###	###	###
1996-Oct-25 Fri	0.54	0.55	0.53	0.55	390,772	###	###	###	###
1996-Oct-24 Thu	0.54	0.54	0.53	0.53			12.6	12.6	0.0
1996-Oct-23 Wed	0.548	0.55	0.53	0.54			###	###	0.0
1996-Oct-22 Tue	0.55	0.55	0.54	0.55			75.1	75.1	###
1996-Oct-21 Mon	0.56	0.56	0.55	0.55			###	###	###
1996-Oct-18 Fri	0.56	0.56	0.56	0.56			68.7	68.7	###
1996-Oct-17 Thu	0.56	0.56	0.55	0.55			13.6	13.6	###
1996-Oct-16 Wed	0.56	0.56	0.56	0.56			73.4	73.4	###
1996-Oct-15 Tue	0.56	0.57	0.55	0.56			###	###	###
1996-Oct-14 Mon	0.56	0.56	0.55	0.55			11.2	11.2	###
1996-Oct-11 Fri	0.579	0.58	0.56	0.56			7.4	7.4	###
1996-Oct-10 Thu	0.571	0.59	0.57	0.57			###	###	###
1996-Oct-09 Wed	0.59	0.59	0.58	0.58			18.1	18.1	###
1996-Oct-08 Tue	0.58	0.59	0.58	0.59			###	###	0.0
1996-Oct-07 Mon	0.56	0.58	0.56	0.57			###	###	###
1996-Oct-04 Fri	0.56	0.57	0.56	0.56			###	###	###
1996-Oct-03 Thu	###	0.58	0.56	0.56			###	###	###
1996-Oct-02 Wed	0.544	0.58	0.54	0.56			90.7	90.7	###
1996-Oct-01 Tue	0.52	0.54	0.52	0.54			94.9	94.9	0.0
1996-Sep-30 Mon	0.52	0.52	0.51	0.51			###	###	###
1996-Sep-27 Fri	0.51	0.51	0.51	0.51			###	###	###
1996-Sep-26 Thu	0.5	0.51	0.5	0.51			###	###	###
1996-Sep-25 Wed	0.5	0.5	0.49	0.49			###	###	###
1996-Sep-24 Tue	0.51	0.51	0.5	0.5			11.7	11.7	0.0
1996-Sep-23 Mon	0.51	0.51	0.51	0.51			###	###	###
1996-Sep-20 Fri	0.5	0.51	0.5	0.51			###	###	###
1996-Sep-19 Thu	0.49	0.5	0.49	0.5			87.8	87.8	0.0
1996-Sep-18 Wed	0.5	0.5	0.49	0.49			16.5	16.5	###
1996-Sep-17 Tue	###	0.5	0.49	0.5			###	###	0.0
1996-Sep-16 Mon	###	0.5	0.48	0.49			###	###	###
1996-Sep-13 Fri	0.49	###	0.49	0.49			###	###	###
1996-Sep-12 Thu	0.5	0.5	0.48	0.48			6.7	6.7	0.0
1996-Sep-11 Wed	0.53	0.53	0.5	0.5			2.9	2.9	0.0
1996-Sep-10 Tue	0.5	0.52	0.5	0.52			95.3	95.3	0.0
1996-Sep-09 Mon	0.456	0.47	0.455	0.47			###	###	###
1996-Sep-06 Fri	0.45	0.455	0.45	0.455			###	###	0.0
1996-Sep-05 Thu	0.46	0.46	0.45	0.45			8.0	8.0	0.0
1996-Sep-04 Wed	0.455	0.455	0.455	0.455	0				0.0
1996-Sep-03 Tue	0.45	0.455	0.45	0.455			###	###	0.0
1996-Sep-02 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1996-Aug-30 Fri	0.445	0.45	0.445	0.45			75.3	75.3	0.0
1996-Aug-29 Thu	0.445	0.445	0.445	0.445			71.5	71.5	###
1996-Aug-28 Wed	0.445	0.445	0.44	0.445			###	###	###
1996-Aug-27 Tue	0.445	0.445	0.445	0.445			76.0	76.0	###
1996-Aug-26 Mon	0.44	0.445	0.44	0.445			84.4	84.4	###
1996-Aug-23 Fri	0.43	0.43	0.43	0.43	0				###
1996-Aug-22 Thu	0.43	0.43	0.42	0.43			###	###	###
1996-Aug-21 Wed	0.45	0.45	0.43	0.43			###	###	###
1996-Aug-20 Tue	0.43	0.43	0.43	0.43			###	###	###
1996-Aug-19 Mon	0.42	0.44	0.42	0.43			89.2	89.2	###
1996-Aug-16 Fri	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	0.42	0.43	###	###			###	###	0.0
1996-Aug-12 Mon	0.41	0.42	0.41	0.42			91.6	91.6	###
1996-Aug-09 Fri	###	0.41	###	0.41			###	###	###
1996-Aug-08 Thu	0.4	0.4	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	0.385	###	0.385			87.1	87.1	0.0
1996-Aug-05 Mon	###	###	###	###			91.7	91.7	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			90.7	90.7	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			91.2	91.2	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	0.355	###	0.355	###			91.4	91.4	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	0.385	###	0.385			86.1	86.1	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.375	###	###	###			###	###	0.0
1996-Jul-08 Mon	###	###	0.375	0.375			26.5	26.5	###
1996-Jul-05 Fri	0.376	###	0.375	###			94.9	94.9	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	0.375	###	0.375			81.0	81.0	###
1996-Jul-01 Mon	###	###	###	###			8.2	8.2	0.0