End of day Prices (full format), 338 Days for (DVN) DEVINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2012-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 36,378
| 27,283
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2012-Jan-11 Wed
| 0.75
| 0.78
| 0.73
| 0.73
| 112,774
| 85,144
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 22,645
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.5
| 93.5
| 0.1 |
2012-Jan-05 Thu
| 0.75
| 0.78
| 0.74
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.77
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 93.2
| 93.2
| 0.1 |
2011-Dec-30 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 77.0
| 77.0
| 0.1 |
2011-Dec-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 21.1
| 21.1
| ### |
2011-Dec-22 Thu
| 0.76
| 0.76
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.785
| 0.8
| 0.775
| 0.775
|
|
| 25.0
| 25.0
| 0.1 |
2011-Dec-19 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,579
| ###
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 17,274
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 75,986
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,654
| ###
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2011-Nov-30 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 4,251
| ###
| 10.5
| 10.5
| ### |
2011-Nov-29 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.1
| 85.1
| 0.1 |
2011-Nov-25 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 0.82
| 0.82
| ###
| ###
| 39,829
| 16,329
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Nov-22 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 237,242
| 195,724
| 22.2
| 22.2
| 0.1 |
2011-Nov-21 Mon
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 22.6
| 22.6
| ### |
2011-Nov-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 6,175
| 5,125
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| 12.9
| 12.9
| ### |
2011-Nov-16 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 86.0
| 86.0
| ### |
2011-Nov-01 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 66,875
| 15,046
| 87.7
| 87.7
| ### |
2011-Oct-31 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 243,346
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.23
| ###
| 0.225
| 0.225
| 341,247
| ###
| 22.5
| 22.5
| ### |
2011-Oct-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 64,674
| 14,875
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.1
| 13.1
| ### |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 8,928
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.225
| 0.23
| ###
| ###
| 328,670
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2011-Oct-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 189,344
| 43,549
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.22
| 0.225
| ###
| ###
| 65,520
| 7,371
| 12.6
| 12.6
| 0.0 |
2011-Oct-06 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.21
| 0.21
| ###
| 0.21
| 296,473
| 31,129
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2011-Sep-29 Thu
| 0.21
| ###
| 0.21
| 0.21
| 432,552
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.21
| 0.21
| 3,154,988
| 331,273
| 19.0
| 19.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.22
| ###
| 0.22
| 2,181,041
| ###
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.22
| 0.22
| ###
| ###
| 112,746
| ###
| 21.3
| 21.3
| 0.0 |
2011-Sep-19 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
2011-Sep-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 197,979
| 44,545
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.21
| 0.21
| 364,427
| ###
| 29.8
| 29.8
| ### |
2011-Sep-09 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 1,063,341
| ###
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2011-Sep-05 Mon
| 0.225
| ###
| 0.225
| 0.225
| 335,455
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 327,727
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 173,227
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2011-Aug-30 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.225
| 0.23
| 281,244
| ###
| 12.6
| 12.6
| ### |
2011-Aug-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 440,784
| 100,278
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.225
| 0.225
| ###
| ###
| 113,626
| 12,782
| 11.4
| 11.4
| 0.0 |
2011-Aug-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.22
| ###
| 0.22
| 148,783
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.21
| 0.21
| 193,648
| ###
| 24.1
| 24.1
| ### |
2011-Aug-18 Thu
| ###
| 0.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 132,540
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 603,140
| 129,675
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.1
| 14.1
| ### |
2011-Aug-12 Fri
| 0.21
| ###
| 0.21
| 0.21
| 367,887
| 38,628
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 772,970
| 168,120
| 6.3
| 6.3
| ### |
2011-Aug-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 750
| 172
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.225
| 0.225
| ###
| ###
| 1,328,728
| 149,481
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.23
| ###
| 0.225
| 0.23
| 135,140
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 763,787
| 171,852
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.24
| 0.24
| 0.23
| ###
| 119,823
| 28,158
| 18.7
| 18.7
| 0.0 |
2011-Aug-01 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-29 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 77.7
| 77.7
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jul-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 8,225
| 1,974
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.245
| 0.245
| ###
| 0.24
| 65,775
| 8,057
| 19.3
| 19.3
| 0.0 |
2011-Jul-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 158,850
| 38,521
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 99,640
| ###
| 19.6
| 19.6
| 0.0 |
2011-Jul-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jul-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 172,080
| 43,450
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 876,579
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 999,253
| 237,322
| 94.8
| 94.8
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.23
| ###
| 3,198,425
| ###
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.23
| ###
| 0.23
| ###
| 2,543,040
| 292,449
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 730,354
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2011-Jun-17 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 465,224
| 104,675
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 888,673
| 202,173
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.23
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.23
| ###
| 0.23
| ###
| 138,922
| 15,976
| 88.2
| 88.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 237,828
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 330,559
| 74,375
| 9.8
| 9.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 241,771
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,231,827
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 218,424
| 51,329
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.24
| 0.24
| ###
| 0.24
| 13,850
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 1,674,144
| 405,979
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 218,023
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 100,985
| ###
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 94,857
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 78,647
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 126,347
| 30,955
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 385,579
| 98,322
| 17.0
| 17.0
| 0.0 |
2011-May-06 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-May-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 34.0
| 34.0
| ### |
2011-Apr-28 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 490,523
| 132,441
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 67,987
| 18,356
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
2011-Apr-12 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 91.6
| 91.6
| ### |
2011-Apr-11 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 248,088
| 68,844
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 165,855
| 46,024
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.9
| 10.9
| ### |
2011-Apr-01 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 93,178
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 80.1
| 80.1
| ### |
2011-Mar-29 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.27
| ###
| 0.27
| 101,678
| 13,726
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| 0.27
| ###
| ###
| 149,544
| 20,188
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.275
| ###
| 0.275
| 31,249
| ###
| 87.1
| 87.1
| ### |
2011-Mar-18 Fri
| 0.28
| 0.285
| ###
| 0.285
| 91,989
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 28,852
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 37.0
| 37.0
| ### |
2011-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 184,923
| 53,627
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.29
| ###
| 1,082,972
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 9,849
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-03 Thu
| 0.29
| ###
| 0.29
| ###
| 194,045
| ###
| 80.5
| 80.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.29
| 0.29
| 110,845
| 16,072
| 22.6
| 22.6
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.29
| 0.29
| 346,275
| ###
| 24.9
| 24.9
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 329,387
| 0
| 24.0
| 24.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 172,022
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 51,957
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,686,844
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 652,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.1
| 83.1
| ### |
2011-Feb-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 520,725
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 131,283
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 106,275
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 4,925
| 1,428
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 335,926
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.8
| 85.8
| ### |
2011-Jan-19 Wed
| 0.28
| 0.28
| ###
| 0.27
| 286,523
| ###
| 9.7
| 9.7
| ### |
2011-Jan-18 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 64,159
| 17,643
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.28
| 0.28
| ###
| 0.275
| 658,055
| 92,127
| 15.0
| 15.0
| ### |
2011-Jan-13 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.7
| 16.7
| ### |
2011-Jan-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2011-Jan-06 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 93,750
| 26,484
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 148,954
| 42,079
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 172,923
| 49,283
| 15.9
| 15.9
| ### |
2010-Dec-29 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 105,924
| 30,453
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,041,929
| 296,949
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 65,857
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 15,150
| 4,279
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 290,981
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 115,250
| 32,558
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 26,250
| 7,481
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.29
| ###
| 0.29
| 0.29
| 156,286
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.29
| ###
| 0.28
| ###
| 194,950
| ###
| 89.1
| 89.1
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.29
| ###
| 0.29
| ###
| 148,186
| 21,486
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 137,352
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.29
| ###
| 0.29
| ###
| 207,970
| 30,155
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 758,583
| ###
| 81.2
| 81.2
| ### |
2010-Nov-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 86,273
| 24,372
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 122,529
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.4
| 18.4
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 533,646
| 148,086
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 46,428
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.4
| 80.4
| ### |
2010-Oct-21 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.4
| 80.4
| ### |
2010-Oct-20 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,130,775
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 622,552
| ###
| 9.6
| 9.6
| ### |
2010-Oct-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 291,920
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 196,255
| 54,951
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 182,675
| 51,149
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 42,641
| 12,046
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 1,143,377
| ###
| 19.6
| 19.6
| ### |
2010-Oct-05 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 287,374
| 79,746
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 101,376
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 2,186,456
| ###
| 83.9
| 83.9
| ### |
2010-Sep-28 Tue
| 0.29
| ###
| 0.29
| ###
| 419,223
| 60,787
| 80.3
| 80.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.29
| ###
| 362,858
| ###
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.29
| ###
| 877,173
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 50,176
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 257,627
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-17 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.8
| 85.8
| ### |
2010-Sep-16 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 66,887
| ###
| 16.4
| 16.4
| ### |
2010-Sep-14 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
2010-Sep-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 84.4
| 84.4
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.26
| 0.26
| 968,646
| 125,923
| 17.0
| 17.0
| 0.0 |
2010-Sep-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
|