Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 07:20:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2010-Sep-02 Thu ### 0.27 0.25 0.255 1,706,541 ### ### ### 0.0
2010-Sep-01 Wed 0.255 0.26 0.255 0.255 459,358 118,284 59.3 59.3 0.0
2010-Aug-31 Tue 0.255 0.26 0.255 0.255 71.5 71.5 0.0
2010-Aug-30 Mon 0.25 ### 0.25 0.255 82.4 82.4 0.0
2010-Aug-27 Fri 0.255 0.255 0.245 0.245 679,121 169,780 6.8 6.8 0.0
2010-Aug-26 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Aug-25 Wed 0.225 0.24 0.225 0.225 ### ### ###
2010-Aug-24 Tue ### 0.24 ### ### 190,472 22,856 77.1 77.1 0.0
2010-Aug-23 Mon 0.245 0.245 0.24 0.245 72.8 72.8 0.0
2010-Aug-20 Fri 0.24 0.25 ### 0.25 266,021 33,252 92.4 92.4 0.0
2010-Aug-19 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Aug-17 Tue 0.24 0.255 0.24 0.255 95.6 95.6 0.0
2010-Aug-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Aug-13 Fri 0.24 0.245 0.24 0.245 75.6 75.6 0.0
2010-Aug-12 Thu 0.24 0.24 0.23 ### 348,523 ### 18.0 18.0 0.0
2010-Aug-11 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-10 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-09 Mon 0.24 0.25 0.24 0.24 61.3 61.3 0.0
2010-Aug-06 Fri 0.25 0.25 0.245 0.25 789,276 195,345 66.6 66.6 0.0
2010-Aug-05 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2010-Aug-04 Wed 0.25 0.26 0.245 0.255 415,954 105,028 ### ### 0.0
2010-Aug-03 Tue 0.255 0.26 0.25 0.25 741,552 ### 18.6 18.6 0.0
2010-Aug-02 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Jul-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-29 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2010-Jul-28 Wed 0.24 0.25 ### 0.24 403,978 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.23 0.24 0.225 0.24 690,976 160,651 ### ### 0.0
2010-Jul-26 Mon 0.225 0.23 0.225 0.23 220,950 ### ### ### ###
2010-Jul-23 Fri 0.225 ### 0.22 0.22 1,591,052 ### ### ### 0.0
2010-Jul-22 Thu 0.225 0.225 0.225 0.225 72.6 72.6 ###
2010-Jul-21 Wed 0.225 0.225 0.225 0.225 72.5 72.5 ###
2010-Jul-20 Tue 0.22 0.23 0.22 0.225 828,852 ### ### ### ###
2010-Jul-19 Mon 0.23 ### 0.22 0.225 962,382 ### ### ### ###
2010-Jul-16 Fri ### ### ### ### 209,772 0 ### ### 0.0
2010-Jul-15 Thu 0.24 0.24 ### ### ### ### 0.0
2010-Jul-14 Wed 0.23 ### 0.23 ### 82.2 82.2 0.0
2010-Jul-13 Tue 0.23 0.24 0.23 ### 369,151 86,750 86.9 86.9 0.0
2010-Jul-12 Mon ### ### 0.23 ### 612,345 ### ### ### 0.0
2010-Jul-09 Fri 0.24 0.24 ### ### 15.6 15.6 0.0
2010-Jul-08 Thu ### 0.24 ### ### 41,773 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.23 0.23 0.23 0.23 78.5 78.5 ###
2010-Jul-06 Tue 0.23 ### 0.23 0.23 713,251 82,023 ### ### ###
2010-Jul-05 Mon ### ### 0.23 ### 333,421 38,343 74.6 74.6 0.0
2010-Jul-02 Fri 0.24 0.24 ### ### ### ### 0.0
2010-Jul-01 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Jun-30 Wed ### ### 0.23 ### 516,723 59,423 ### ### 0.0
2010-Jun-29 Tue ### 0.24 ### 0.24 230,187 27,622 ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 ### ### 8.4 8.4 0.0
2010-Jun-25 Fri 0.23 0.24 0.225 0.24 405,656 ### 92.3 92.3 0.0
2010-Jun-24 Thu 0.245 0.245 0.23 0.23 ### ### ###
2010-Jun-23 Wed 0.25 0.25 0.24 0.245 23.5 23.5 0.0
2010-Jun-22 Tue 0.255 0.255 0.25 0.255 76.8 76.8 0.0
2010-Jun-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Jun-18 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2010-Jun-17 Thu 0.26 0.26 0.25 0.25 327,747 83,575 ### ### 0.0
2010-Jun-16 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jun-15 Tue 0.26 ### 0.255 0.26 72.8 72.8 0.0
2010-Jun-11 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jun-10 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Jun-09 Wed 0.255 0.255 0.255 0.255 162,672 41,481 ### ### 0.0
2010-Jun-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jun-07 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2010-Jun-04 Fri 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2010-Jun-03 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.255 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.27 0.27 ### ### 22.7 22.7 0.0
2010-May-31 Mon 0.27 0.27 ### ### 19,353 ### ### ### 0.0
2010-May-28 Fri 0.28 0.28 ### 0.275 18.4 18.4 ###
2010-May-27 Thu ### 0.28 ### 0.28 173,786 ### 91.7 91.7 ###
2010-May-26 Wed 0.275 0.275 ### 0.275 ### ### ###
2010-May-25 Tue ### 0.27 ### 0.27 ### ### ###
2010-May-24 Mon ### 0.275 ### ### 194,481 26,741 61.5 61.5 0.0
2010-May-21 Fri 0.255 ### 0.25 ### 1,264,879 ### ### ### 0.0
2010-May-20 Thu ### 0.28 0.26 0.27 ### ### ###
2010-May-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-May-18 Tue 0.29 0.29 0.275 0.28 ### ### ###
2010-May-17 Mon ### ### 0.28 0.28 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 74.8 74.8 0.0
2010-May-12 Wed 0.29 0.29 0.285 0.29 ### ### ###
2010-May-11 Tue ### ### 0.285 ### 82.4 82.4 0.0
2010-May-10 Mon 0.29 0.29 0.28 0.285 ### ### ###
2010-May-07 Fri 0.285 ### 0.28 ### 195,079 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.29 ### 0.29 ### 617,580 89,549 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.325 ### 0.325 84.3 84.3 ###
2010-Apr-29 Thu ### 0.325 ### 0.325 524,772 85,275 ### ### ###
2010-Apr-28 Wed ### ### ### ### 374,026 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.325 ### 502,086 81,588 ### ### 0.0
2010-Apr-23 Fri ### ### 0.325 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.325 ### 24.5 24.5 0.0
2010-Apr-21 Wed ### ### ### ### 954,184 0 ### ### 0.0
2010-Apr-20 Tue 0.325 0.325 ### ### 11.7 11.7 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 23.0 23.0 0.0
2010-Apr-15 Thu ### ### ### ### 1,980,425 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 3,208,280 0 ### ### 0.0
2010-Apr-13 Tue ### ### 0.29 ### 3,568,587 517,445 16.5 16.5 0.0
2010-Apr-12 Mon ### ### ### ### 2,607,375 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.275 ### 0.275 ### ### ### 0.0
2010-Apr-08 Thu 0.27 0.275 0.27 0.275 1,454,686 ### ### ### ###
2010-Apr-07 Wed 0.27 0.275 ### 0.27 ### ### ###
2010-Apr-06 Tue ### ### ### ### 1,390,787 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.26 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.27 ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.27 0.26 0.27 610,025 161,656 84.2 84.2 ###
2010-Mar-29 Mon 0.275 0.28 ### ### 1,776,971 248,775 9.8 9.8 0.0
2010-Mar-26 Fri 0.275 0.28 0.27 0.27 996,183 273,950 ### ### ###
2010-Mar-25 Thu 0.26 0.27 0.26 0.27 1,498,785 397,178 ### ### ###
2010-Mar-24 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2010-Mar-23 Tue 0.27 0.28 0.27 0.28 225,383 61,980 92.0 92.0 ###
2010-Mar-22 Mon 0.275 0.275 0.27 0.275 74.6 74.6 ###
2010-Mar-19 Fri 0.285 0.285 0.275 0.275 ### ### ###
2010-Mar-18 Thu 0.285 0.29 0.28 0.29 1,008,976 287,558 ### ### ###
2010-Mar-17 Wed 0.285 0.285 0.27 0.285 1,185,644 ### ### ### ###
2010-Mar-16 Tue ### 0.285 ### 0.28 95.2 95.2 ###
2010-Mar-15 Mon 0.255 ### 0.25 0.26 87.3 87.3 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.25 15.5 15.5 0.0
2010-Mar-11 Thu 0.25 0.255 0.25 0.255 1,567,074 395,686 85.6 85.6 0.0
2010-Mar-10 Wed 0.245 0.25 0.245 0.25 2,026,446 501,545 83.6 83.6 0.0
2010-Mar-09 Tue 0.25 0.25 0.245 0.25 806,020 199,489 ### ### 0.0
2010-Mar-08 Mon 0.255 0.255 0.245 0.25 3,018,344 754,586 ### ### 0.0
2010-Mar-05 Fri 0.26 0.26 0.25 0.255 906,024 ### 16.1 16.1 0.0
2010-Mar-04 Thu ### ### 0.245 0.25 2,613,976 ### 5.2 5.2 0.0
2010-Mar-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-02 Tue 0.27 0.275 0.27 0.27 75.1 75.1 ###
2010-Mar-01 Mon 0.28 0.28 0.27 0.275 19.0 19.0 ###
2010-Feb-26 Fri 0.28 0.285 0.27 0.285 ### ### ###
2010-Feb-25 Thu 0.27 0.28 0.26 0.275 89.4 89.4 ###
2010-Feb-24 Wed 0.325 0.345 0.29 ### 89.5 89.5 0.0
2010-Feb-23 Tue 0.375 ### 0.355 0.355 6.2 6.2 0.0
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-19 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Feb-18 Thu ### 0.41 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 63,747 0 ### ### 0.0
2010-Feb-16 Tue 0.42 0.425 0.41 0.41 ### ### ###
2010-Feb-15 Mon ### 0.42 ### 0.42 288,673 60,621 95.4 95.4 ###
2010-Feb-12 Fri 0.41 0.41 ### ### 169,876 34,824 10.6 10.6 0.0
2010-Feb-11 Thu ### 0.41 ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 297,054 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.4 ### ### ### 0.0
2010-Feb-08 Mon ### 0.42 ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Feb-04 Thu ### 0.46 ### 0.44 382,256 ### 95.7 95.7 ###
2010-Feb-03 Wed 0.4 ### ### ### 91.0 91.0 0.0
2010-Feb-02 Tue ### 0.4 ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.4 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 10,855 0 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.4 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 251,444 0 ### ### 0.0
2010-Jan-25 Mon 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Jan-21 Thu 0.41 ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.4 ### 0.4 ### 83.8 83.8 0.0
2010-Jan-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-18 Mon ### 0.41 ### 0.4 354,949 ### 23.1 23.1 0.0
2010-Jan-15 Fri 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2010-Jan-14 Thu 0.41 0.41 ### ### 24.2 24.2 0.0
2010-Jan-13 Wed 0.425 0.425 ### ### 37,550 7,979 ### ### 0.0
2010-Jan-12 Tue 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-11 Mon ### 0.43 0.41 0.425 204,127 ### 82.2 82.2 ###
2010-Jan-08 Fri 0.41 0.42 0.41 0.42 ### ### ###
2010-Jan-07 Thu 0.42 0.42 ### 0.41 152,476 ### 14.1 14.1 ###
2010-Jan-06 Wed 0.42 0.42 ### 0.42 65.6 65.6 ###
2010-Jan-05 Tue 0.41 0.42 0.41 0.42 57,557 23,886 ### ### ###
2010-Jan-04 Mon 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2009-Dec-31 Thu ### 0.43 ### 0.43 90.7 90.7 ###
2009-Dec-30 Wed 0.4 0.41 0.4 0.41 86.7 86.7 ###
2009-Dec-29 Tue ### 0.42 0.4 0.4 123,046 50,448 ### ### 0.0
2009-Dec-24 Thu 0.4 0.43 0.4 0.4 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### ### 19.1 19.1 0.0
2009-Dec-22 Tue 0.4 0.4 ### 0.4 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.4 ### 0.4 88.2 88.2 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.4 ### ### 68,685 ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.375 ### 26,652 ### 89.6 89.6 0.0
2009-Dec-15 Tue ### ### ### ### 13,950 0 17.3 17.3 0.0
2009-Dec-14 Mon 0.375 ### 0.375 ### 95.9 95.9 0.0
2009-Dec-11 Fri ### 0.4 0.375 0.4 130,375 50,520 86.6 86.6 0.0
2009-Dec-10 Thu 0.375 0.4 0.375 0.4 96.1 96.1 0.0
2009-Dec-09 Wed ### ### ### ### 444,952 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Dec-04 Fri 0.42 0.42 0.41 0.42 73.1 73.1 ###
2009-Dec-03 Thu ### 0.42 0.4 0.42 75.8 75.8 ###
2009-Dec-02 Wed 0.445 0.45 0.375 0.375 ### ### ###
2009-Dec-01 Tue 0.46 0.46 0.45 0.45 121,055 55,080 18.2 18.2 0.0
2009-Nov-30 Mon 0.45 0.45 0.445 0.45 112,355 50,278 ### ### 0.0
2009-Nov-27 Fri 0.45 0.455 0.45 0.45 112,787 ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.47 0.47 0.46 0.46 20,026 ### ### ### 0.0
2009-Nov-25 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Nov-24 Tue 0.47 0.47 0.46 ### 121,445 56,471 35.1 35.1 0.0
2009-Nov-23 Mon 0.46 ### 0.46 0.46 180,270 ### ### ### 0.0
2009-Nov-20 Fri ### 0.47 0.46 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.47 ### ### 142,372 33,457 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.47 ### 0.47 116,482 27,373 ### ### ###
2009-Nov-17 Tue ### ### 0.46 0.46 56,250 ### ### ### 0.0
2009-Nov-16 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2009-Nov-12 Thu ### 0.47 ### ### 47,682 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.47 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.47 ### ### 169,281 39,781 70.3 70.3 0.0
2009-Nov-09 Mon 0.455 0.48 0.455 ### 258,640 ### ### ### 0.0
2009-Nov-06 Fri 0.46 0.47 0.455 0.455 220,042 ### 22.3 22.3 0.0
2009-Nov-05 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Nov-04 Wed ### ### 0.46 0.46 ### ### 0.0
2009-Nov-03 Tue 0.475 0.475 0.47 0.475 ### ### ###
2009-Nov-02 Mon 0.46 0.475 0.46 0.475 117,248 ### 85.3 85.3 ###
2009-Oct-30 Fri 0.485 0.49 ### ### 8.4 8.4 0.0
2009-Oct-29 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Oct-28 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Oct-27 Tue 0.49 0.5 0.49 0.5 98,240 48,628 ### ### 0.0
2009-Oct-26 Mon ### 0.5 ### 0.5 77.4 77.4 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.49 ### 0.485 ### 181,825 ### ### ### 0.0
2009-Oct-21 Wed 0.49 ### 0.49 0.49 134,987 33,071 67.4 67.4 ###
2009-Oct-20 Tue 0.49 ### 0.49 ### 50,256 ### 73.7 73.7 0.0
2009-Oct-19 Mon 0.485 0.485 0.48 0.485 72.5 72.5 0.0
2009-Oct-16 Fri 0.49 ### 0.48 0.48 100,756 24,181 22.0 22.0 0.0
2009-Oct-15 Thu 0.48 0.49 0.48 0.49 ### ### ###
2009-Oct-14 Wed 0.475 0.475 0.47 0.475 65,371 30,887 60.5 60.5 ###
2009-Oct-13 Tue ### 0.475 0.46 0.475 80.1 80.1 ###
2009-Oct-12 Mon 0.46 ### 0.455 0.46 26,080 ### ### ### 0.0
2009-Oct-09 Fri 0.455 0.46 0.455 0.455 85,477 ### ### ### 0.0
2009-Oct-08 Thu 0.45 0.455 0.45 0.45 90,976 ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.46 0.46 0.45 0.45 204,249 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.46 0.46 ### ### 0.0
2009-Oct-05 Mon 0.46 0.485 0.46 0.46 72.9 72.9 0.0
2009-Oct-02 Fri 0.47 0.47 0.455 0.46 24.1 24.1 0.0
2009-Oct-01 Thu 0.475 0.475 0.47 0.47 123,723 58,459 ### ### ###
2009-Sep-30 Wed 0.49 ### 0.475 0.475 16.3 16.3 ###
2009-Sep-29 Tue 0.475 0.49 0.475 0.48 176,622 85,220 ### ### 0.0
2009-Sep-28 Mon 0.485 0.485 0.47 0.475 60,185 ### 25.8 25.8 ###
2009-Sep-25 Fri 0.475 0.48 0.475 0.475 38,950 ### ### ### ###
2009-Sep-24 Thu 0.47 0.48 0.47 0.47 ### ### ###
2009-Sep-23 Wed 0.485 0.485 0.47 0.47 ### ### ###
2009-Sep-22 Tue 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-21 Mon ### ### 0.475 0.475 102,325 ### 13.8 13.8 ###
2009-Sep-18 Fri 0.47 ### 0.47 ### 130,984 30,781 89.8 89.8 0.0
2009-Sep-17 Thu 0.48 0.485 0.47 0.48 ### ### 0.0
2009-Sep-16 Wed 0.475 0.48 0.475 0.48 76,778 ### ### ### 0.0
2009-Sep-15 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Sep-14 Mon 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-11 Fri 0.47 0.48 0.47 0.48 96,820 45,989 78.1 78.1 0.0
2009-Sep-10 Thu 0.48 0.48 ### 0.47 18.8 18.8 ###
2009-Sep-09 Wed 0.475 0.48 0.475 0.475 71.1 71.1 ###
2009-Sep-08 Tue 0.475 0.48 0.475 0.48 101,857 ### 69.3 69.3 0.0
2009-Sep-07 Mon ### 0.47 0.46 0.47 158,043 73,489 74.9 74.9 ###
2009-Sep-04 Fri 0.46 0.47 0.46 0.47 80.8 80.8 ###
2009-Sep-03 Thu ### 0.47 0.46 0.46 21.3 21.3 0.0
2009-Sep-02 Wed 0.48 0.48 ### 0.47 19.6 19.6 ###
2009-Sep-01 Tue 0.49 0.49 0.48 0.485 169,026 81,977 29.9 29.9 0.0
2009-Aug-31 Mon 0.48 ### 0.475 0.49 158,959 37,752 ### ### ###
2009-Aug-28 Fri 0.485 0.49 0.46 0.49 563,547 267,684 68.5 68.5 ###
2009-Aug-27 Thu 0.51 0.51 0.475 0.49 978,782 482,050 ### ### ###
2009-Aug-26 Wed 0.55 ### 0.55 ### 39,182 10,775 78.0 78.0 0.0
2009-Aug-25 Tue 0.55 ### 0.55 ### 55,054 ### ### ### 0.0
2009-Aug-24 Mon 0.555 ### 0.55 ### 76.7 76.7 0.0
2009-Aug-21 Fri 0.56 0.585 0.555 0.555 43.4 43.4 ###
2009-Aug-20 Thu 0.55 0.575 0.53 0.57 87.5 87.5 ###
2009-Aug-19 Wed ### ### 0.525 0.56 89.8 89.8 ###
2009-Aug-18 Tue 0.555 0.555 ### ### 164,074 ### ### ### 0.0
2009-Aug-17 Mon 0.57 0.57 0.555 0.57 ### ### ###
2009-Aug-14 Fri 0.56 0.575 0.555 0.57 74,570 ### ### ### ###
2009-Aug-13 Thu 0.57 0.58 0.55 0.555 164,926 93,183 ### ### ###
2009-Aug-12 Wed 0.56 ### 0.55 ### 136,385 ### ### ### 0.0
2009-Aug-11 Tue 0.55 0.58 0.54 0.56 ### ### ###
2009-Aug-10 Mon 0.49 0.53 0.485 0.53 95.9 95.9 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2009-Aug-05 Wed 0.49 0.49 0.485 0.485 115,571 56,340 39.3 39.3 0.0
2009-Aug-04 Tue 0.47 0.49 ### 0.49 ### ### ###
2009-Aug-03 Mon 0.47 0.47 ### 0.47 66.6 66.6 ###
2009-Jul-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2009-Jul-30 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 18.0 18.0 ###
2009-Jul-28 Tue 0.46 ### 0.455 ### ### ### 0.0
2009-Jul-27 Mon 0.47 0.47 0.455 0.47 ### ### ###
2009-Jul-24 Fri 0.46 0.47 0.46 0.47 102,884 47,841 ### ### ###
2009-Jul-23 Thu 0.455 0.46 0.455 0.46 128,357 58,723 ### ### 0.0
2009-Jul-22 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Jul-21 Tue 0.455 0.455 0.44 0.44 170,980 ### 14.1 14.1 ###
2009-Jul-20 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2009-Jul-17 Fri 0.44 0.45 0.44 0.44 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.45 ### 0.45 52,076 ### ### ### 0.0
2009-Jul-15 Wed 0.44 0.44 ### 0.44 102,648 22,582 62.4 62.4 ###
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 81.4 81.4 0.0
2009-Jul-10 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2009-Jul-08 Wed 0.43 0.45 0.43 0.45 92.8 92.8 0.0
2009-Jul-07 Tue 0.43 0.44 0.43 0.43 75,850 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.43 0.43 0.425 0.425 31,052 13,274 ### ### ###
2009-Jul-03 Fri 0.43 0.44 0.43 0.44 ### ### ###
2009-Jul-02 Thu 0.425 0.44 0.425 0.44 89.8 89.8 ###
2009-Jul-01 Wed 0.44 0.44 0.425 0.425 ### ### ###
2009-Jun-30 Tue 0.43 0.44 0.425 0.44 ### ### ###
2009-Jun-29 Mon 0.44 0.44 0.425 0.425 20.0 20.0 ###
2009-Jun-26 Fri 0.44 0.445 ### 0.44 110,148 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.445 0.45 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.45 0.43 0.45 161,982 71,272 87.9 87.9 0.0
2009-Jun-23 Tue 0.46 0.46 0.43 0.43 9.3 9.3 ###
2009-Jun-22 Mon ### 0.47 0.46 0.46 52,050 ### 35.8 35.8 0.0
2009-Jun-19 Fri 0.45 ### 0.445 ### ### ### 0.0
2009-Jun-18 Thu 0.45 0.45 0.45 0.45 61,584 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.455 0.455 0.45 0.45 52,780 23,882 ### ### 0.0
2009-Jun-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-15 Mon ### ### 0.46 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.46 0.47 0.45 0.455 27.6 27.6 0.0
2009-Jun-11 Thu 0.45 0.45 0.445 0.45 218,550 ### ### ### 0.0
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 10,989 4,945 ### ### 0.0
2009-Jun-09 Tue 0.45 0.46 0.45 0.45 29,855 13,584 ### ### 0.0
2009-Jun-05 Fri 0.45 ### 0.445 0.455 199,573 ### 75.0 75.0 0.0
2009-Jun-04 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Jun-03 Wed ### ### 0.42 0.44 527,376 110,748 6.3 6.3 ###
2009-Jun-02 Tue 0.475 0.475 0.47 0.47 48,457 ### ### ### ###
2009-Jun-01 Mon 0.485 0.485 0.47 0.475 38,057 18,172 ### ### ###
2009-May-29 Fri ### 0.48 ### 0.48 118,851 28,524 82.5 82.5 0.0
2009-May-28 Thu ### 0.47 0.46 0.47 77.2 77.2 ###
2009-May-27 Wed 0.46 0.47 0.455 ### 60,284 27,881 ### ### 0.0
2009-May-26 Tue 0.46 0.47 0.45 0.455 25.3 25.3 0.0
2009-May-25 Mon ### ### 0.45 0.45 16.5 16.5 0.0
2009-May-22 Fri 0.47 0.475 ### ### 782,982 185,958 31.0 31.0 0.0
2009-May-21 Thu 0.49 0.49 0.475 0.475 289,578 139,721 17.5 17.5 ###
2009-May-20 Wed 0.49 0.49 0.49 0.49 74.2 74.2 ###
2009-May-19 Tue 0.49 ### 0.48 0.48 36,089 ### 24.1 24.1 0.0
2009-May-18 Mon 0.48 0.49 0.48 0.49 86.8 86.8 ###
2009-May-15 Fri ### ### 0.48 0.48 369,772 88,745 17.7 17.7 0.0
2009-May-14 Thu 0.5 0.5 ### ### 200,688 50,172 42.6 42.6 0.0
2009-May-13 Wed ### ### ### ### 149,646 0 ### ### 0.0
2009-May-12 Tue 0.53 0.53 ### ### 51,350 ### 12.3 12.3 0.0
2009-May-11 Mon ### ### 0.51 0.53 ### ### 0.0
2009-May-08 Fri ### ### ### ### 72.7 72.7 0.0
2009-May-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-May-06 Wed 0.49 0.5 0.485 0.485 31.2 31.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 07:20:34 thru 2024-05-17 07:20:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000