Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 03:10:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2014-Sep-22 Mon ### ### ### ### 179,123 0 34.8 34.8 0.0
2014-Sep-19 Fri ### ### ### ### 62,588 0 22.5 22.5 0.0
2014-Sep-18 Thu ### 1.145 ### ### ### ### 0.0
2014-Sep-17 Wed ### 1.155 ### 1.155 81.9 81.9 0.1
2014-Sep-16 Tue ### ### ### ### 169,189 0 85.5 85.5 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 10,422 0 85.1 85.1 0.0
2014-Sep-11 Thu ### ### ### ### 27,444 0 91.8 91.8 0.0
2014-Sep-10 Wed ### ### ### ### 46,483 0 79.5 79.5 0.0
2014-Sep-09 Tue ### ### ### ### 25.5 25.5 0.0
2014-Sep-08 Mon ### ### 1.125 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 84.4 84.4 0.0
2014-Sep-04 Thu 1.125 ### ### ### 83.6 83.6 0.0
2014-Sep-03 Wed ### 1.145 1.125 ### ### ### 0.0
2014-Sep-02 Tue ### 1.145 ### 1.145 75,443 ### 86.3 86.3 ###
2014-Sep-01 Mon 1.145 1.145 ### 1.145 67,955 ### ### ### ###
2014-Aug-29 Fri ### 1.145 ### 1.145 73.5 73.5 ###
2014-Aug-28 Thu ### ### ### 1.145 ### ### ###
2014-Aug-27 Wed ### ### ### ### 91.9 91.9 0.0
2014-Aug-26 Tue ### 1.145 ### 1.145 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 1.125 1.125 ### ### 154,425 ### 28.6 28.6 0.0
2014-Aug-21 Thu 1.125 1.125 ### 1.125 286,826 ### ### ### ###
2014-Aug-20 Wed ### 1.125 ### 1.125 68,176 38,349 80.6 80.6 ###
2014-Aug-19 Tue 1.125 1.125 ### 1.125 65,242 ### 67.3 67.3 ###
2014-Aug-18 Mon ### ### ### 1.125 ### ### ###
2014-Aug-15 Fri ### ### 1.082 ### 77.6 77.6 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 86.1 86.1 0.0
2014-Aug-12 Tue ### 1.085 ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 182,442 0 ### ### 0.0
2014-Aug-08 Fri ### 1.145 ### 1.145 ### ### ###
2014-Aug-07 Thu ### ### ### ### 416,757 0 84.6 84.6 0.0
2014-Aug-06 Wed ### 1.155 ### ### 147,042 ### 82.3 82.3 0.0
2014-Aug-05 Tue ### ### 1.125 ### 111,141 ### ### ### 0.0
2014-Aug-04 Mon ### ### 1.125 1.155 359,172 ### ### ### 0.1
2014-Aug-01 Fri ### ### ### ### 289,274 0 80.6 80.6 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 97,041 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 165,741 0 78.8 78.8 0.0
2014-Jul-28 Mon 1.045 ### 1.045 ### 133,985 ### 84.6 84.6 0.0
2014-Jul-25 Fri 1.045 ### 1.025 ### 76.4 76.4 0.0
2014-Jul-24 Thu 1.045 ### 1.045 ### 51,471 ### 78.0 78.0 0.0
2014-Jul-23 Wed ### 1.055 ### ### ### ### 0.0
2014-Jul-22 Tue 1.045 ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.055 ### ### ### 0.0
2014-Jul-18 Fri 1.075 ### ### ### 53,875 0 ### ### 0.0
2014-Jul-17 Thu ### 1.085 1.075 ### ### ### 0.0
2014-Jul-16 Wed ### ### 1.075 1.075 ### ### ###
2014-Jul-15 Tue 1.055 ### 1.055 ### 230,287 121,476 ### ### 0.0
2014-Jul-14 Mon ### 1.055 ### 1.055 318,746 ### 89.5 89.5 0.1
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 1 1.025 1 ### 86.3 86.3 0.0
2014-Jul-09 Wed ### ### 1 ### 83.1 83.1 0.0
2014-Jul-08 Tue ### ### ### ### 253,278 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 123,853 0 83.7 83.7 0.0
2014-Jul-04 Fri ### ### ### ### 95,020 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 90.6 90.6 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.985 ### ### 0.985 ### ### ###
2014-Jun-30 Mon 1 1 ### 1 82,256 41,128 ### ### ###
2014-Jun-27 Fri 1 1 ### ### 103,759 51,879 28.8 28.8 0.0
2014-Jun-26 Thu ### ### ### 1 86.5 86.5 ###
2014-Jun-25 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Jun-24 Tue 0.89 0.89 0.87 0.88 21.3 21.3 0.1
2014-Jun-23 Mon 0.89 ### 0.875 0.89 ### ### ###
2014-Jun-20 Fri ### ### 0.89 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 82.2 82.2 0.0
2014-Jun-17 Tue ### 0.925 ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 50,245 0 95.3 95.3 0.0
2014-Jun-13 Fri 0.89 0.89 ### 0.87 ### ### 0.1
2014-Jun-12 Thu ### 0.945 0.88 0.89 191,770 ### ### ### ###
2014-Jun-11 Wed ### 0.88 0.855 0.88 81,641 70,823 ### ### 0.1
2014-Jun-10 Tue 0.85 ### 0.84 ### 85.7 85.7 0.0
2014-Jun-06 Fri 0.87 0.87 0.83 0.86 18.4 18.4 ###
2014-Jun-05 Thu 0.84 0.885 0.84 ### 90.7 90.7 0.0
2014-Jun-04 Wed 0.8 0.83 0.775 0.83 1,588,456 ### 92.3 92.3 ###
2014-Jun-03 Tue ### ### ### 0.7 ### ### ###
2014-Jun-02 Mon 0.71 0.71 ### ### ### ### 0.0
2014-May-30 Fri 0.72 0.72 ### 0.7 398,144 ### 11.4 11.4 ###
2014-May-29 Thu 0.72 0.72 ### 0.72 21,689 ### ### ### ###
2014-May-28 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2014-May-27 Tue 0.725 0.725 0.72 0.72 24.0 24.0 ###
2014-May-26 Mon 0.72 0.72 ### 0.72 30,178 ### 70.4 70.4 ###
2014-May-23 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-May-22 Thu 0.73 0.73 0.72 0.73 67.2 67.2 0.1
2014-May-21 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
2014-May-19 Mon 0.73 0.74 0.71 0.74 ### ### 0.1
2014-May-16 Fri 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2014-May-15 Thu ### 0.73 ### 0.73 86.6 86.6 0.1
2014-May-14 Wed ### ### 0.7 0.71 76.5 76.5 ###
2014-May-13 Tue 0.71 0.71 0.7 ### ### ### 0.0
2014-May-12 Mon 0.7 ### 0.7 0.71 30,728 10,754 ### ### ###
2014-May-09 Fri 0.7 0.7 ### ### 40,143 14,050 ### ### 0.0
2014-May-08 Thu 0.7 0.7 ### 0.7 31,875 11,156 73.7 73.7 ###
2014-May-07 Wed ### 0.7 ### 0.7 ### ### ###
2014-May-06 Tue 0.71 0.71 ### ### 56,973 20,225 11.2 11.2 0.0
2014-May-05 Mon ### 0.72 0.71 0.71 ### ### ###
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu 0.72 0.72 ### ### ### ### 0.0
2014-Apr-30 Wed ### 0.71 ### 0.71 ### ### ###
2014-Apr-29 Tue 0.7 0.7 0.7 0.7 83.6 83.6 ###
2014-Apr-28 Mon 0.7 0.7 ### 0.7 37,776 13,221 76.3 76.3 ###
2014-Apr-24 Thu 0.7 ### 0.7 0.7 ### ### ###
2014-Apr-23 Wed 0.72 0.73 ### 0.7 ### ### ###
2014-Apr-22 Tue 0.72 ### 0.72 0.72 10,356 3,728 74.3 74.3 ###
2014-Apr-17 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
2014-Apr-16 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Apr-15 Tue ### 0.7 ### 0.7 193,945 67,880 ### ### ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 89.2 89.2 0.0
2014-Apr-09 Wed ### ### 0.685 0.685 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 11.6 11.6 0.0
2014-Apr-07 Mon 0.71 0.71 ### 0.71 ### ### ###
2014-Apr-04 Fri ### 0.74 ### 0.7 90.8 90.8 ###
2014-Apr-03 Thu ### 0.7 ### ### 150,421 52,647 97.6 97.6 0.0
2014-Apr-02 Wed ### ### ### ### 88.6 88.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.625 ### ### 248,745 ### 23.0 23.0 0.0
2014-Mar-28 Fri ### ### ### ### 4,045 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 20.2 20.2 0.0
2014-Mar-26 Wed ### ### ### ### 170,744 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 177,175 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 117,277 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 0.625 ### ### ### 18.3 18.3 0.0
2014-Mar-18 Tue ### ### ### 0.625 83,151 0 ### ### 0.0
2014-Mar-17 Mon 0.625 ### 0.625 ### 131,684 41,151 ### ### 0.0
2014-Mar-14 Fri 0.645 ### ### ### 37,679 0 16.2 16.2 0.0
2014-Mar-13 Thu 0.655 ### 0.645 0.655 183,377 ### ### ### ###
2014-Mar-12 Wed ### ### 0.645 0.645 104,227 ### ### ### ###
2014-Mar-11 Tue ### ### ### ### 44,578 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 123,856 0 92.4 92.4 0.0
2014-Mar-07 Fri ### ### ### ### 173,848 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 45,875 0 ### ### 0.0
2014-Mar-05 Wed ### 0.685 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 40,454 0 ### ### 0.0
2014-Mar-03 Mon ### 0.675 0.652 ### ### ### 0.0
2014-Feb-28 Fri ### 0.7 ### ### 13.6 13.6 0.0
2014-Feb-27 Thu 0.685 0.685 ### ### ### ### 0.0
2014-Feb-26 Wed 0.7 0.7 0.685 0.685 18.4 18.4 0.0
2014-Feb-25 Tue 0.7 0.7 0.687 ### 80,586 55,886 ### ### 0.0
2014-Feb-24 Mon ### 0.7 ### 0.7 82.4 82.4 ###
2014-Feb-21 Fri 0.72 0.75 0.685 0.685 241,789 173,483 ### ### 0.0
2014-Feb-20 Thu 0.73 0.73 0.72 0.72 95,524 69,254 21.1 21.1 ###
2014-Feb-19 Wed 0.745 0.745 ### ### 38,178 14,221 23.3 23.3 0.0
2014-Feb-18 Tue 0.75 0.75 ### 0.745 73,051 ### ### ### ###
2014-Feb-17 Mon 0.775 0.79 0.75 0.75 102,955 79,275 13.5 13.5 ###
2014-Feb-14 Fri 0.77 0.77 0.77 0.77 19,854 15,287 ### ### 0.1
2014-Feb-13 Thu 0.77 0.77 ### ### ### ### 0.0
2014-Feb-12 Wed 0.79 ### 0.78 0.78 93,129 36,320 19.3 19.3 0.1
2014-Feb-11 Tue 0.76 0.78 0.76 0.77 79.2 79.2 0.1
2014-Feb-10 Mon 0.77 0.77 0.74 0.75 168,725 127,387 ### ### ###
2014-Feb-07 Fri 0.77 0.775 0.752 0.77 72,849 55,620 63.1 63.1 0.1
2014-Feb-06 Thu 0.77 0.77 ### 0.77 45,374 ### ### ### 0.1
2014-Feb-05 Wed 0.79 0.79 0.74 0.74 4.6 4.6 0.1
2014-Feb-04 Tue 0.81 0.81 0.755 ### 40,584 31,756 ### ### 0.0
2014-Feb-03 Mon 0.83 0.845 0.81 0.81 128,888 106,654 ### ### 0.1
2014-Jan-31 Fri 0.85 0.86 0.825 0.825 10.6 10.6 0.1
2014-Jan-30 Thu 0.87 0.87 0.83 0.85 65,274 55,482 ### ### ###
2014-Jan-29 Wed 0.86 ### 0.855 0.87 2,222 949 ### ### 0.1
2014-Jan-28 Tue 0.88 0.89 0.855 0.86 ### ### ###
2014-Jan-24 Fri 0.89 ### 0.88 0.88 20.7 20.7 0.1
2014-Jan-23 Thu 0.89 ### 0.89 0.89 2,552 ### ### ### ###
2014-Jan-22 Wed 0.88 0.89 0.88 0.88 2,523 ### ### ### 0.1
2014-Jan-21 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2014-Jan-20 Mon ### ### 0.88 0.88 37,589 ### ### ### 0.1
2014-Jan-17 Fri ### ### 0.88 0.88 61,883 27,228 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 17.5 17.5 0.0
2014-Jan-13 Mon ### 0.925 ### ### 227,745 ### ### ### 0.0
2014-Jan-10 Fri 0.885 0.925 0.88 0.925 58,082 ### ### ### ###
2014-Jan-09 Thu 0.945 0.975 0.87 0.89 ### ### ###
2014-Jan-08 Wed ### ### ### ### 93.6 93.6 0.0
2014-Jan-07 Tue 0.85 ### 0.85 ### ### ### 0.0
2014-Jan-06 Mon 0.81 0.855 0.81 ### 90.4 90.4 0.0
2014-Jan-03 Fri 0.8 0.81 0.8 0.81 19,489 15,688 83.1 83.1 0.1
2014-Jan-02 Thu 0.825 0.84 0.79 0.79 50,322 ### ### ### ###
2013-Dec-31 Tue 0.8 0.81 0.8 0.81 81.0 81.0 0.1
2013-Dec-30 Mon 0.785 0.8 0.785 0.8 52,525 41,626 ### ### 0.1
2013-Dec-27 Fri 0.8 0.8 0.77 0.78 81,575 ### ### ### 0.1
2013-Dec-24 Tue 0.785 0.82 0.785 ### 92.4 92.4 0.0
2013-Dec-23 Mon 0.78 0.84 0.78 0.785 72.9 72.9 ###
2013-Dec-20 Fri 0.78 0.78 0.78 0.78 63.4 63.4 0.1
2013-Dec-19 Thu 0.785 0.8 0.775 0.785 188,944 ### ### ### ###
2013-Dec-18 Wed 0.79 0.83 ### 0.83 ### ### ###
2013-Dec-17 Tue ### 0.81 ### 0.79 ### ### ###
2013-Dec-16 Mon 0.81 0.84 0.81 0.81 ### ### 0.1
2013-Dec-13 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2013-Dec-12 Thu 0.81 0.81 0.81 0.81 1,722 ### ### ### 0.1
2013-Dec-11 Wed 0.81 0.84 ### ### 26.9 26.9 0.0
2013-Dec-10 Tue 0.81 0.84 0.81 0.84 10,374 8,558 ### ### ###
2013-Dec-09 Mon 0.81 0.81 0.81 0.81 20,751 ### 78.6 78.6 0.1
2013-Dec-06 Fri 0.82 0.84 0.81 0.84 46,346 ### ### ### ###
2013-Dec-05 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Dec-04 Wed 0.825 0.89 0.8 0.85 266,481 225,176 89.1 89.1 ###
2013-Dec-03 Tue ### 0.84 0.825 0.825 26.5 26.5 0.1
2013-Dec-02 Mon 0.825 0.85 0.825 0.84 ### ### ###
2013-Nov-29 Fri 0.83 0.855 0.825 0.84 260,244 ### 80.2 80.2 ###
2013-Nov-28 Thu 0.825 0.842 0.825 ### 304,321 253,651 83.7 83.7 0.0
2013-Nov-27 Wed 0.86 ### 0.82 0.825 11.4 11.4 0.1
2013-Nov-26 Tue 0.88 0.88 0.86 ### 108,840 ### 19.3 19.3 0.0
2013-Nov-25 Mon 0.925 ### ### ### 99,027 0 ### ### 0.0
2013-Nov-22 Fri 0.925 ### 0.925 ### 73.8 73.8 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.947 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 53,551 0 7.5 7.5 0.0
2013-Nov-18 Mon 1 1 ### ### 60,985 ### ### ### 0.0
2013-Nov-15 Fri ### ### 1 1 74,156 37,078 ### ### ###
2013-Nov-14 Thu ### ### ### ### 22,387 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### 1.085 289,654 0 33.4 33.4 0.1
2013-Nov-12 Tue ### ### ### ### 561,785 0 ### ### 0.0
2013-Nov-11 Mon ### ### 1.045 ### 229,941 120,144 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 43,480 0 ### ### 0.0
2013-Nov-07 Thu 1.055 1.075 1.055 1.075 229,973 244,921 ### ### ###
2013-Nov-06 Wed 1.025 ### ### ### 312,342 0 84.6 84.6 0.0
2013-Nov-05 Tue ### ### 1 ### 24.1 24.1 0.0
2013-Nov-04 Mon 1 ### 0.985 1 283,071 ### ### ### ###
2013-Nov-01 Fri ### 1 0.985 0.985 22,526 22,357 33.0 33.0 ###
2013-Oct-31 Thu 0.975 1 0.975 1 ### ### ###
2013-Oct-30 Wed ### ### ### 0.975 753,123 0 89.2 89.2 ###
2013-Oct-29 Tue ### ### ### 0.955 ### ### 0.1
2013-Oct-28 Mon ### ### ### ### 12.4 12.4 0.0
2013-Oct-25 Fri ### ### ### ### 1,104,152 0 0.4 0.4 0.0
2013-Oct-24 Thu ### ### ### ### 115,252 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 24.1 24.1 0.0
2013-Oct-22 Tue ### 1.355 ### ### 136,844 ### 23.5 23.5 0.0
2013-Oct-21 Mon ### ### ### ### 257,679 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### 1.355 249,457 0 16.2 16.2 ###
2013-Oct-17 Thu 1.325 ### 1.325 ### ### ### 0.0
2013-Oct-16 Wed ### ### 1.29 ### 200,551 129,355 71.9 71.9 0.0
2013-Oct-15 Tue 1.225 ### 1.225 1.25 538,179 ### ### ### ###
2013-Oct-14 Mon 1.22 1.24 1.21 1.21 28.1 28.1 ###
2013-Oct-11 Fri ### ### ### 1.21 553,643 0 ### ### ###
2013-Oct-10 Thu 1.145 1.155 1.145 ### ### ### 0.0
2013-Oct-09 Wed 1.145 1.155 1.145 1.145 241,942 ### ### ### ###
2013-Oct-08 Tue ### ### ### ### 4,552 0 ### ### 0.0
2013-Oct-07 Mon 1.145 1.145 ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 206,386 0 23.8 23.8 0.0
2013-Oct-03 Thu ### ### ### ### 87,073 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 89.1 89.1 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 15.8 15.8 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 75,382 0 16.3 16.3 0.0
2013-Sep-20 Fri ### 1.185 ### ### 80,252 47,549 ### ### 0.0
2013-Sep-19 Thu ### ### 1.125 ### ### ### 0.0
2013-Sep-18 Wed 1.22 1.22 1.2 ### ### ### 0.0
2013-Sep-17 Tue 1.245 1.25 1.23 1.25 161,846 200,689 76.0 76.0 ###
2013-Sep-16 Mon 1.185 ### 1.185 1.26 334,824 198,383 96.1 96.1 ###
2013-Sep-13 Fri ### ### 1.155 ### 75,082 43,359 ### ### 0.0
2013-Sep-12 Thu ### 1.2 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 230,175 0 95.8 95.8 0.0
2013-Sep-09 Mon ### ### 1.075 ### 92,824 ### 84.1 84.1 0.0
2013-Sep-06 Fri ### ### ### ### 67,978 0 78.1 78.1 0.0
2013-Sep-05 Thu ### ### ### ### 201,947 0 ### ### 0.0
2013-Sep-04 Wed 0.975 1 ### 1 155,552 77,776 85.7 85.7 ###
2013-Sep-03 Tue ### 0.985 ### ### 144,542 71,186 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 138,124 0 87.9 87.9 0.0
2013-Aug-30 Fri ### ### ### ### 151,649 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 144,323 0 76.8 76.8 0.0
2013-Aug-28 Wed ### ### 0.89 ### 336,076 149,553 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 6,683 0 19.0 19.0 0.0
2013-Aug-26 Mon ### ### ### ### 9,523 0 84.5 84.5 0.0
2013-Aug-23 Fri 0.89 ### 0.885 0.89 63.9 63.9 ###
2013-Aug-22 Thu 0.88 ### 0.88 0.88 106,355 ### ### ### 0.1
2013-Aug-21 Wed 0.85 0.875 0.85 0.875 ### ### 0.1
2013-Aug-20 Tue 0.86 0.86 0.84 0.84 425,141 ### ### ### ###
2013-Aug-19 Mon 0.85 0.86 0.85 0.855 317,741 ### 74.9 74.9 ###
2013-Aug-16 Fri 0.84 0.85 0.82 0.825 1,139,977 951,880 15.9 15.9 0.1
2013-Aug-15 Thu ### 0.83 ### 0.83 88.1 88.1 ###
2013-Aug-14 Wed 0.785 0.785 0.785 0.785 5,375 ### ### ### ###
2013-Aug-13 Tue 0.77 0.79 0.76 0.79 ### ### ###
2013-Aug-12 Mon 0.76 0.77 0.75 0.77 71.4 71.4 0.1
2013-Aug-09 Fri 0.785 0.785 0.76 0.76 12.6 12.6 0.1
2013-Aug-08 Thu 0.76 0.86 0.76 0.86 629,578 509,958 ### ### ###
2013-Aug-07 Wed 0.76 0.77 0.75 0.755 39.3 39.3 ###
2013-Aug-06 Tue 0.75 0.77 0.745 0.75 58,489 ### ### ### ###
2013-Aug-05 Mon 0.75 0.75 0.74 0.75 ### ### ###
2013-Aug-02 Fri 0.74 0.775 0.74 0.75 81.0 81.0 ###
2013-Aug-01 Thu ### 0.77 0.755 0.755 ### ### ###
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.78 ### ### 24,552 9,575 70.8 70.8 0.0
2013-Jul-29 Mon 0.76 ### 0.76 ### ### ### 0.0
2013-Jul-26 Fri ### 0.78 ### 0.77 39,929 15,572 76.8 76.8 0.1
2013-Jul-25 Thu 0.76 0.775 0.76 ### ### ### 0.0
2013-Jul-24 Wed 0.76 0.78 0.755 0.76 82,250 63,126 ### ### 0.1
2013-Jul-23 Tue ### ### 0.76 0.76 34,640 ### ### ### 0.1
2013-Jul-22 Mon 0.76 0.76 0.76 0.76 575 ### ### ### 0.1
2013-Jul-19 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2013-Jul-18 Thu 0.76 0.76 0.76 0.76 1,425 1,083 73.4 73.4 0.1
2013-Jul-17 Wed 0.76 0.76 0.76 0.76 274 ### ### ### 0.1
2013-Jul-16 Tue 0.76 0.77 0.76 0.76 76.6 76.6 0.1
2013-Jul-15 Mon 0.755 0.79 0.755 0.78 43,722 33,775 90.3 90.3 0.1
2013-Jul-12 Fri 0.75 0.75 0.75 0.75 11,547 ### ### ### ###
2013-Jul-11 Thu 0.74 0.74 0.74 0.74 17,440 ### ### ### 0.1
2013-Jul-10 Wed 0.755 0.755 0.745 0.745 56,424 ### 20.2 20.2 ###
2013-Jul-09 Tue 0.76 ### 0.75 0.75 90,926 ### 18.0 18.0 ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri 0.75 0.77 0.75 ### 80.8 80.8 0.0
2013-Jul-04 Thu 0.7 0.7 0.7 0.7 64.7 64.7 ###
2013-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jul-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 42,044 0 ### ### 0.0
2013-Jun-27 Thu 0.725 0.73 ### ### 37,278 ### 8.6 8.6 0.0
2013-Jun-26 Wed ### 0.73 ### 0.675 30,523 11,140 71.9 71.9 0.0
2013-Jun-25 Tue 0.71 0.71 0.7 0.71 7,620 5,372 ### ### ###
2013-Jun-24 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Jun-21 Fri 0.8 0.81 0.75 0.79 84,283 65,740 19.4 19.4 ###
2013-Jun-20 Thu 0.82 0.83 0.82 0.83 84.8 84.8 ###
2013-Jun-19 Wed 0.83 0.83 0.81 0.82 18.9 18.9 0.1
2013-Jun-18 Tue 0.83 0.83 0.83 0.83 33,987 ### ### ### ###
2013-Jun-17 Mon 0.83 0.84 0.83 0.83 529,246 441,920 ### ### ###
2013-Jun-14 Fri 0.8 0.84 0.8 0.84 ### ### ###
2013-Jun-13 Thu 0.845 0.845 0.77 0.81 32,120 ### ### ### 0.1
2013-Jun-12 Wed 0.85 0.85 0.845 0.845 30.2 30.2 ###
2013-Jun-11 Tue 0.85 0.85 0.85 0.85 554 470 72.5 72.5 ###
2013-Jun-07 Fri 0.845 0.845 0.845 0.845 72.1 72.1 ###
2013-Jun-06 Thu 0.845 0.845 0.845 0.845 4,375 ### 76.6 76.6 ###
2013-Jun-05 Wed 0.88 0.88 0.845 0.845 ### ### ###
2013-Jun-04 Tue 0.88 0.88 0.88 0.88 67.3 67.3 0.1
2013-Jun-03 Mon 0.88 0.88 0.88 0.88 8,949 7,875 75.2 75.2 0.1
2013-May-31 Fri 0.88 ### 0.88 0.88 19,251 8,470 ### ### 0.1
2013-May-30 Thu 0.885 0.885 0.885 0.885 161,459 ### 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.87 0.88 0.87 0.88 44,757 ### ### ### 0.1
2013-May-27 Mon 0.87 0.88 0.87 0.88 84.0 84.0 0.1
2013-May-24 Fri 0.88 0.89 0.88 0.89 17,750 ### 84.0 84.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 15:10:08 thru 2024-06-14 15:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000