(DVN) DEVINE LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Jun-13 09:11:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DVN) DEVINE LIMITED Daily Prices Page 12...

TOC Company Info for DVN Limits

Company Details for (DVN) DEVINE LIMITED

Listing Code	DVN
Listing Name	DEVINE LIMITED
GICS Sector	Real Estate
ISIN Name	DEVINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DVN6

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DVN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

338 Days for (DVN) DEVINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042
2006-Aug-31 Thu	1	1	0.985	###			23.9	23.9	0.0
2006-Aug-30 Wed	1	1	1	1	1,150	1,150	###	###	###
2006-Aug-29 Tue	###	1	###	###			###	###	0.0
2006-Aug-28 Mon	1	1	###	###			33.4	33.4	0.0
2006-Aug-25 Fri	1	1	###	1			###	###	###
2006-Aug-24 Thu	###	1	###	1	19,772	9,886	80.1	80.1	###
2006-Aug-23 Wed	1	1	###	###	45,629	###	###	###	0.0
2006-Aug-22 Tue	1	1	1	1			69.0	69.0	###
2006-Aug-21 Mon	###	###	###	1	199,645	0	78.3	78.3	###
2006-Aug-18 Fri	###	###	###	###	49,471	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	42,940	0	71.4	71.4	0.0
2006-Aug-16 Wed	0.975	###	0.975	0.975	62,175	###	###	###	###
2006-Aug-15 Tue	0.985	0.985	0.975	0.975			33.0	33.0	###
2006-Aug-14 Mon	0.985	0.985	0.975	0.975			23.1	23.1	###
2006-Aug-11 Fri	###	###	###	###			78.1	78.1	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	33,128	0	20.8	20.8	0.0
2006-Aug-07 Mon	###	###	0.975	0.975			20.4	20.4	###
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	32,347	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	5,982	0	###	###	0.0
2006-Jul-28 Fri	1	1	###	1			###	###	###
2006-Jul-27 Thu	1	1	1	1			###	###	###
2006-Jul-26 Wed	###	###	###	1			92.6	92.6	###
2006-Jul-25 Tue	###	###	###	###	33,584	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	12,280	0	###	###	0.0
2006-Jul-21 Fri	###	1	###	###	44,976	22,488	###	###	0.0
2006-Jul-20 Thu	###	###	0.945	0.945	98,954	46,755	###	###	0.1
2006-Jul-19 Wed	1	1	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	0.985	0.985	54,246	###	###	###	###
2006-Jul-17 Mon	###	###	###	###			19.3	19.3	0.0
2006-Jul-14 Fri	1.025	1.025	###	###			28.1	28.1	0.0
2006-Jul-13 Thu	1.025	1.025	###	1.025			###	###	###
2006-Jul-12 Wed	###	###	###	###	163,850	0	###	###	0.0
2006-Jul-11 Tue	0.985	###	0.985	###	420,179	###	###	###	0.0
2006-Jul-10 Mon	0.975	###	###	0.975	210,587	0	###	###	###
2006-Jul-07 Fri	###	###	0.945	0.945	73,180	34,577	25.7	25.7	0.1
2006-Jul-06 Thu	###	0.955	###	###	32,078	###	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	131,781	0	###	###	0.0
2006-Jun-30 Fri	###	###	0.88	0.89			###	###	###
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.89	###	0.885	0.885	82,558	###	###	###	###
2006-Jun-26 Mon	0.88	0.89	0.87	0.89	166,081	146,151	###	###	###
2006-Jun-23 Fri	0.88	0.88	0.87	0.87	46,250	###	###	###	0.1
2006-Jun-22 Thu	0.875	0.88	0.875	0.88	55,021	48,280	###	###	0.1
2006-Jun-21 Wed	0.875	0.88	0.875	0.88			75.1	75.1	0.1
2006-Jun-20 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2006-Jun-19 Mon	###	0.88	0.86	0.86			39.4	39.4	###
2006-Jun-16 Fri	###	###	0.86	0.86	15,775	6,783	24.0	24.0	###
2006-Jun-15 Thu	0.86	0.89	0.86	0.88	12,750	11,156	###	###	0.1
2006-Jun-14 Wed	0.87	0.87	0.855	0.855	62,924	54,271	###	###	###
2006-Jun-13 Tue	0.88	0.88	0.87	0.87	28,859	25,251	###	###	0.1
2006-Jun-09 Fri	0.88	0.89	0.86	0.88			70.0	70.0	0.1
2006-Jun-08 Thu	###	###	###	###			49.5	49.5	0.0
2006-Jun-07 Wed	0.88	###	0.88	###			87.3	87.3	0.0
2006-Jun-06 Tue	0.87	###	0.87	0.885	116,451	50,656	88.9	88.9	###
2006-Jun-05 Mon	0.885	0.89	0.86	0.88			###	###	0.1
2006-Jun-02 Fri	0.89	###	###	###	105,553	0	###	###	0.0
2006-Jun-01 Thu	###	0.88	###	0.88	58,229	25,620	83.3	83.3	0.1
2006-May-31 Wed	###	###	0.86	0.86			30.7	30.7	###
2006-May-30 Tue	0.86	0.88	0.86	0.86	72,122	62,746	###	###	###
2006-May-29 Mon	0.88	0.88	0.86	0.86			14.6	14.6	###
2006-May-26 Fri	0.89	###	###	###			9.3	9.3	0.0
2006-May-25 Thu	0.87	0.87	###	###	29,928	###	###	###	0.0
2006-May-24 Wed	###	###	0.87	###			###	###	0.0
2006-May-23 Tue	0.87	0.87	0.85	###	219,876	###	38.4	38.4	0.0
2006-May-22 Mon	0.885	0.885	0.88	0.88	28,472	25,126	57.8	57.8	0.1
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			83.3	83.3	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.88	0.88	72,027	###	###	###	0.1
2006-May-15 Mon	###	###	0.885	###			29.3	29.3	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	0.945	0.925	###	220,345	206,022	71.5	71.5	0.0
2006-May-09 Tue	###	0.925	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			68.9	68.9	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0.89	###	0.86	###	84,947	36,527	82.7	82.7	0.0
2006-May-03 Wed	###	###	0.88	0.89			###	###	###
2006-May-02 Tue	###	###	###	0.925			38.4	38.4	###
2006-May-01 Mon	###	0.925	###	0.925	204,658	94,654	81.0	81.0	###
2006-Apr-28 Fri	###	###	0.885	###			73.1	73.1	0.0
2006-Apr-27 Thu	0.88	###	0.88	###	39,953	17,579	85.1	85.1	0.0
2006-Apr-26 Wed	###	0.89	0.855	0.88			###	###	0.1
2006-Apr-24 Mon	0.845	0.88	0.845	0.88	188,840	162,874	###	###	0.1
2006-Apr-21 Fri	0.84	0.845	0.83	0.84			###	###	###
2006-Apr-20 Thu	0.82	0.84	0.82	0.84	258,540	214,588	###	###	###
2006-Apr-19 Wed	0.82	0.82	###	###			23.5	23.5	0.0
2006-Apr-18 Tue	0.81	0.82	###	0.81			64.5	64.5	0.1
2006-Apr-13 Thu	0.82	0.82	0.8	###	57,424	###	###	###	0.0
2006-Apr-11 Tue	0.84	0.84	0.81	0.82			16.8	16.8	0.1
2006-Apr-10 Mon	0.875	0.875	###	0.85			14.2	14.2	###
2006-Apr-07 Fri	###	###	0.88	0.88	71,745	###	9.7	9.7	0.1
2006-Apr-06 Thu	###	###	###	###	115,882	0	28.7	28.7	0.0
2006-Apr-05 Wed	###	###	0.86	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	264,943	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	253,379	0	73.8	73.8	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	199,352	0	###	###	0.0
2006-Mar-28 Tue	###	0.945	###	###	363,624	###	66.9	66.9	0.0
2006-Mar-27 Mon	###	###	###	0.945			91.2	91.2	0.1
2006-Mar-24 Fri	0.89	###	0.89	###			###	###	0.0
2006-Mar-23 Thu	0.875	0.89	0.875	0.89	203,742	###	###	###	###
2006-Mar-22 Wed	0.86	0.885	0.855	0.875	539,340	469,225	###	###	0.1
2006-Mar-21 Tue	0.845	###	0.845	0.86	357,250	###	83.7	83.7	###
2006-Mar-20 Mon	###	0.85	###	0.84	321,177	###	73.2	73.2	###
2006-Mar-17 Fri	0.82	###	###	0.83	296,876	0	77.0	77.0	###
2006-Mar-16 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2006-Mar-15 Wed	0.785	0.81	0.785	0.81			89.7	89.7	0.1
2006-Mar-14 Tue	0.77	0.78	0.77	0.78	235,652	###	###	###	0.1
2006-Mar-13 Mon	0.76	0.77	0.76	0.77	230,973	###	78.1	78.1	0.1
2006-Mar-10 Fri	0.76	###	0.76	0.76			###	###	0.1
2006-Mar-09 Thu	0.76	0.76	0.75	0.75			19.6	19.6	###
2006-Mar-08 Wed	0.76	0.76	0.75	0.75			###	###	###
2006-Mar-07 Tue	0.745	0.76	0.745	0.75	457,183	###	74.0	74.0	###
2006-Mar-06 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2006-Mar-03 Fri	0.75	0.75	0.745	0.745			###	###	###
2006-Mar-02 Thu	0.75	0.755	0.74	0.755	132,576	###	###	###	###
2006-Mar-01 Wed	0.75	0.75	0.74	0.74	99,721	###	28.9	28.9	0.1
2006-Feb-28 Tue	0.74	0.75	0.74	0.75	367,546	273,821	###	###	###
2006-Feb-27 Mon	0.74	0.745	0.74	0.74	90,147	###	65.1	65.1	0.1
2006-Feb-24 Fri	###	0.74	###	0.74	163,689	###	###	###	0.1
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0.73	###	0.725	###	30,446	###	###	###	0.0
2006-Feb-21 Tue	0.73	###	0.725	###			###	###	0.0
2006-Feb-20 Mon	0.72	0.73	0.72	0.72	141,059	###	###	###	###
2006-Feb-17 Fri	0.725	0.725	###	###			###	###	0.0
2006-Feb-16 Thu	0.72	0.725	###	0.72			###	###	###
2006-Feb-15 Wed	0.725	0.73	0.72	0.72			###	###	###
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0.72	0.725	0.72	0.725			82.0	82.0	###
2006-Feb-10 Fri	0.72	0.72	###	###			###	###	0.0
2006-Feb-09 Thu	0.73	0.73	###	0.72			###	###	###
2006-Feb-08 Wed	0.72	0.725	0.72	0.72			###	###	###
2006-Feb-07 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2006-Feb-06 Mon	0.73	0.73	0.73	0.73			63.5	63.5	0.1
2006-Feb-03 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2006-Feb-02 Thu	0.72	0.745	0.72	0.74			89.8	89.8	0.1
2006-Feb-01 Wed	0.725	0.73	0.72	0.73			73.8	73.8	0.1
2006-Jan-31 Tue	###	0.725	###	0.725	67,824	24,586	80.1	80.1	###
2006-Jan-30 Mon	0.72	0.72	###	0.72			71.4	71.4	###
2006-Jan-27 Fri	0.72	0.72	0.71	0.72			###	###	###
2006-Jan-25 Wed	0.71	0.72	0.71	0.72	127,620	91,248	78.2	78.2	###
2006-Jan-24 Tue	0.725	0.725	###	###			22.4	22.4	0.0
2006-Jan-23 Mon	###	0.725	###	0.725	124,587	###	###	###	###
2006-Jan-20 Fri	0.71	0.73	0.71	0.71			###	###	###
2006-Jan-19 Thu	0.73	0.73	###	###	59,986	###	13.9	13.9	0.0
2006-Jan-18 Wed	0.72	0.73	0.72	0.73	45,080	32,683	87.2	87.2	0.1
2006-Jan-17 Tue	0.74	0.74	0.71	###			25.6	25.6	0.0
2006-Jan-16 Mon	0.73	0.745	0.72	0.745			###	###	###
2006-Jan-13 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2006-Jan-12 Thu	0.75	0.75	0.745	0.75	366,426	###	72.4	72.4	###
2006-Jan-11 Wed	0.75	0.755	0.745	0.75			###	###	###
2006-Jan-10 Tue	0.745	0.755	0.74	0.75			###	###	###
2006-Jan-09 Mon	###	0.745	0.73	0.74			###	###	0.1
2006-Jan-06 Fri	###	0.73	###	0.73	202,746	###	85.9	85.9	0.1
2006-Jan-05 Thu	0.71	0.72	0.71	###			77.5	77.5	0.0
2006-Jan-04 Wed	0.7	0.71	###	###			###	###	0.0
2006-Jan-03 Tue	###	0.7	###	0.7			###	###	###
2005-Dec-30 Fri	0.7	0.7	0.7	0.7	62,150	###	###	###	###
2005-Dec-29 Thu	0.7	0.7	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	0.7	###	###	40,981	14,343	68.0	68.0	0.0
2005-Dec-23 Fri	###	0.7	###	###	40,981	14,343	68.0	68.0	0.0
2005-Dec-22 Thu	0.7	0.7	###	###	98,054	###	###	###	0.0
2005-Dec-21 Wed	0.7	0.7	###	###	80,289	###	23.7	23.7	0.0
2005-Dec-20 Tue	0.7	0.7	###	0.7	79,072	27,675	###	###	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	100,772	0	###	###	0.0
2005-Dec-15 Thu	0.675	###	###	###			###	###	0.0
2005-Dec-14 Wed	0.675	0.675	###	###	31,982	###	25.2	25.2	0.0
2005-Dec-13 Tue	###	0.675	###	###			###	###	0.0
2005-Dec-12 Mon	###	0.675	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	0.675	###	###			75.2	75.2	0.0
2005-Dec-08 Thu	0.655	###	0.655	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	0.645	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	75,486	0	12.3	12.3	0.0
2005-Dec-02 Fri	0.675	0.685	###	###			26.5	26.5	0.0
2005-Dec-01 Thu	###	###	###	###	7,624	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	35,029	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			77.6	77.6	0.0
2005-Nov-28 Mon	###	0.7	###	###			###	###	0.0
2005-Nov-25 Fri	0.655	###	###	###	97,952	0	74.6	74.6	0.0
2005-Nov-24 Thu	###	###	###	0.655	110,859	0	73.6	73.6	###
2005-Nov-23 Wed	0.645	###	0.645	###			###	###	0.0
2005-Nov-22 Tue	###	0.645	###	0.645			###	###	###
2005-Nov-21 Mon	###	0.645	###	0.645			75.7	75.7	###
2005-Nov-18 Fri	###	0.645	###	0.645			80.7	80.7	###
2005-Nov-17 Thu	###	###	###	###			75.4	75.4	0.0
2005-Nov-16 Wed	###	0.645	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			26.3	26.3	0.0
2005-Nov-14 Mon	###	0.645	###	0.645	163,051	52,583	###	###	###
2005-Nov-11 Fri	###	###	###	###			78.4	78.4	0.0
2005-Nov-10 Thu	###	###	0.625	###	103,679	###	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			85.1	85.1	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	0.625	###	###	123,343	38,544	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.655	###	###	294,371	###	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0.645	###	###	###	104,925	0	###	###	0.0
2005-Nov-01 Tue	0.645	0.645	###	0.645	51,877	###	###	###	###
2005-Oct-31 Mon	###	###	###	0.645			23.9	23.9	###
2005-Oct-28 Fri	###	0.655	###	###	68,481	22,427	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	0.655	50,189	0	###	###	###
2005-Oct-26 Wed	###	###	###	###			8.9	8.9	0.0
2005-Oct-25 Tue	###	###	###	###	127,170	0	14.8	14.8	0.0
2005-Oct-24 Mon	###	###	0.645	###	76,122	24,549	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			21.1	21.1	0.0
2005-Oct-20 Thu	###	###	###	###	50,187	0	89.0	89.0	0.0
2005-Oct-19 Wed	###	###	###	###			88.4	88.4	0.0
2005-Oct-18 Tue	###	###	###	###	87,279	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	423,080	0	8.5	8.5	0.0
2005-Oct-14 Fri	0.71	###	0.7	0.7	431,650	151,077	###	###	###
2005-Oct-13 Thu	###	###	###	0.71	269,344	0	31.0	31.0	###
2005-Oct-12 Wed	###	0.72	0.71	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	0.72	0.71	0.72	252,358	###	###	###	###
2005-Oct-10 Mon	###	###	###	###	449,153	0	79.7	79.7	0.0
2005-Oct-07 Fri	###	0.72	0.7	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	0.7	0.7	253,186	###	###	###	###
2005-Oct-05 Wed	###	0.72	0.71	###	223,647	###	82.6	82.6	0.0
2005-Oct-04 Tue	###	0.72	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0.72	0.72	###	0.72	178,787	###	###	###	###
2005-Sep-30 Fri	0.72	0.72	###	###			###	###	0.0
2005-Sep-29 Thu	0.72	0.725	0.72	0.725			71.1	71.1	###
2005-Sep-28 Wed	0.72	0.72	###	###	112,426	40,473	###	###	0.0
2005-Sep-27 Tue	0.72	0.72	###	0.72	253,076	###	70.7	70.7	###
2005-Sep-26 Mon	###	0.725	###	0.72	219,754	###	###	###	###
2005-Sep-23 Fri	###	0.72	0.71	0.72			73.6	73.6	###
2005-Sep-22 Thu	###	###	###	###	32,587	0	65.0	65.0	0.0
2005-Sep-21 Wed	0.71	0.71	0.71	0.71			###	###	###
2005-Sep-20 Tue	0.71	0.71	###	###	56,620	###	24.7	24.7	0.0
2005-Sep-19 Mon	0.71	0.71	###	0.71			###	###	###
2005-Sep-16 Fri	###	###	###	###	111,342	0	19.6	19.6	0.0
2005-Sep-15 Thu	###	###	###	###			80.3	80.3	0.0
2005-Sep-14 Wed	###	###	###	0.71			###	###	###
2005-Sep-13 Tue	0.71	###	0.7	###			###	###	0.0
2005-Sep-12 Mon	###	###	0.71	0.71	56,020	19,887	###	###	###
2005-Sep-09 Fri	0.71	###	0.71	###	52,644	18,688	###	###	0.0
2005-Sep-08 Thu	###	###	0.71	###	42,323	15,024	72.1	72.1	0.0
2005-Sep-07 Wed	0.71	###	0.71	###			72.4	72.4	0.0
2005-Sep-06 Tue	###	###	###	0.71	150,484	0	78.5	78.5	###
2005-Sep-05 Mon	###	###	###	###	151,429	0	12.2	12.2	0.0
2005-Sep-02 Fri	###	0.72	###	0.71			27.8	27.8	###
2005-Sep-01 Thu	###	0.72	0.71	0.72			70.5	70.5	###
2005-Aug-31 Wed	###	0.725	###	0.72			73.3	73.3	###
2005-Aug-30 Tue	0.7	###	0.7	###	319,854	111,948	86.8	86.8	0.0
2005-Aug-29 Mon	###	0.7	###	###	147,140	###	78.8	78.8	0.0
2005-Aug-26 Fri	0.675	###	0.675	###			83.7	83.7	0.0
2005-Aug-25 Thu	###	###	0.675	0.675			30.1	30.1	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.675	###	###	###	144,272	0	###	###	0.0
2005-Aug-22 Mon	###	0.675	###	0.675			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.675	0.675	###	###	74,925	25,287	33.3	33.3	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.675	0.675	###	###			###	###	0.0
2005-Aug-12 Fri	0.675	0.675	###	0.675	90,383	###	68.6	68.6	0.0
2005-Aug-11 Thu	0.675	0.675	###	###	61,547	20,772	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	117,355	0	68.3	68.3	0.0
2005-Aug-09 Tue	0.655	###	0.655	###	162,484	###	###	###	0.0
2005-Aug-08 Mon	###	###	###	###	29,980	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	0.655	###	###	112,181	###	###	###	0.0
2005-Aug-04 Thu	0.645	###	0.645	###	12,886	4,155	77.0	77.0	0.0
2005-Aug-03 Wed	###	###	0.645	###	101,673	32,789	71.9	71.9	0.0
2005-Aug-02 Tue	0.645	0.645	###	###	76,720	24,742	###	###	0.0
2005-Aug-01 Mon	###	0.645	###	0.645	54,755	17,658	###	###	###
2005-Jul-29 Fri	###	###	###	###			17.2	17.2	0.0
2005-Jul-28 Thu	###	###	###	###	40,384	0	85.4	85.4	0.0
2005-Jul-27 Wed	0.645	0.645	0.625	###			###	###	0.0
2005-Jul-26 Tue	###	0.645	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	108,588	0	82.9	82.9	0.0
2005-Jul-20 Wed	###	0.625	###	0.625	37,452	###	###	###	0.0
2005-Jul-19 Tue	0.625	0.625	###	###			10.9	10.9	0.0
2005-Jul-18 Mon	###	###	0.625	0.625			26.0	26.0	0.0
2005-Jul-15 Fri	0.625	0.625	0.625	0.625	0				0.0
2005-Jul-14 Thu	###	###	0.625	0.625			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	0.645	###	0.645	115,450	###	###	###	###
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	60,887	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	0.59	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.59	###	0.59	###			65.6	65.6	0.0
2005-Jun-29 Wed	###	###	0.59	###			31.5	31.5	0.0
2005-Jun-28 Tue	###	###	###	###	44,175	0	72.0	72.0	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	476,286	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	81,070	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	148,053	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	267,270	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			29.0	29.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	119,484	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			25.0	25.0	0.0
2005-Jun-07 Tue	###	###	###	###	266,080	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			18.0	18.0	0.0
2005-Jun-01 Wed	###	###	###	###	58,329	0	75.0	75.0	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	92,645	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			15.5	15.5	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	48,876	0	###	###	0.0
2005-May-24 Tue	###	###	###	###	61,187	0	24.3	24.3	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.625	0.625	###	###			###	###	0.0
2005-May-18 Wed	###	###	0.625	0.625	4,958	1,549	###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			91.5	91.5	0.0
2005-May-13 Fri	###	###	###	###	110,987	0	75.7	75.7	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	125,375	0	67.0	67.0	0.0
2005-May-10 Tue	0.585	###	0.585	###			86.4	86.4	0.0
2005-May-09 Mon	###	###	0.58	0.585			###	###	###
2005-May-06 Fri	###	###	0.59	###			83.2	83.2	0.0
2005-May-05 Thu	0.58	###	0.58	###			97.0	97.0	0.0
2005-May-04 Wed	###	###	0.58	0.58	236,976	68,723	###	###	###
2005-May-03 Tue	###	###	###	###			18.7	18.7	0.0