Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 06:05:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

676 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
1999-Dec-02 Thu 0.53 0.53 0.5 0.53 68.2 68.2 0.0
1999-Dec-01 Wed 0.53 0.54 0.52 0.52 205,676 ### 16.4 16.4 0.0
1999-Nov-30 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
1999-Nov-29 Mon 0.53 0.53 0.53 0.53 21,471 11,379 ### ### 0.0
1999-Nov-26 Fri 0.53 0.53 0.53 0.53 66.2 66.2 0.0
1999-Nov-25 Thu 0.54 0.54 0.53 0.53 21.7 21.7 0.0
1999-Nov-24 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Nov-23 Tue 0.54 0.54 0.54 0.54 69.3 69.3 0.0
1999-Nov-22 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Nov-19 Fri 0.53 0.53 0.53 0.53 69,540 36,856 68.9 68.9 0.0
1999-Nov-18 Thu 0.53 0.55 0.53 0.55 ### ### ###
1999-Nov-17 Wed 0.53 0.53 0.53 0.53 16,450 ### ### ### 0.0
1999-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Nov-15 Mon 0.53 0.55 0.53 0.55 25,554 ### 91.4 91.4 ###
1999-Nov-12 Fri 0.54 0.54 0.52 0.53 43,684 23,152 14.1 14.1 0.0
1999-Nov-11 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Nov-10 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Nov-09 Tue 0.54 0.54 0.53 0.53 16.0 16.0 0.0
1999-Nov-08 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Nov-05 Fri 0.53 0.53 0.52 0.52 18.6 18.6 0.0
1999-Nov-04 Thu 0.52 0.52 0.52 0.52 29,222 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.52 0.52 0.52 0.52 69.9 69.9 0.0
1999-Nov-02 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Nov-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-29 Fri 0.53 0.53 0.52 0.53 11,882 ### ### ### 0.0
1999-Oct-28 Thu 0.53 0.53 0.53 0.53 65.8 65.8 0.0
1999-Oct-27 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Oct-26 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1999-Oct-25 Mon 0.52 0.53 0.52 0.52 173,087 90,870 ### ### 0.0
1999-Oct-22 Fri 0.52 0.52 0.52 0.52 68.1 68.1 0.0
1999-Oct-21 Thu 0.53 0.53 0.52 0.52 20.4 20.4 0.0
1999-Oct-20 Wed 0.52 0.53 0.52 0.52 64.0 64.0 0.0
1999-Oct-19 Tue 0.52 0.53 0.52 0.53 203,885 ### ### ### 0.0
1999-Oct-18 Mon ### 0.52 ### 0.52 81.7 81.7 0.0
1999-Oct-15 Fri 0.52 0.52 0.52 0.52 75,126 ### ### ### 0.0
1999-Oct-14 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Oct-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Oct-12 Tue 0.53 0.53 0.53 0.53 81,181 43,025 ### ### 0.0
1999-Oct-11 Mon 0.52 0.53 0.52 0.53 83.6 83.6 0.0
1999-Oct-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-07 Thu 0.52 0.52 0.52 0.52 18,188 9,457 70.4 70.4 0.0
1999-Oct-05 Tue 0.53 0.53 0.52 0.52 19.2 19.2 0.0
1999-Oct-04 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Oct-01 Fri 0.54 0.54 0.54 0.54 64.2 64.2 0.0
1999-Sep-30 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
1999-Sep-29 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Sep-27 Mon 0.54 0.54 0.54 0.54 17,072 ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.55 0.56 0.54 0.56 28,558 ### 83.7 83.7 ###
1999-Sep-23 Thu 0.56 0.56 0.55 0.55 107,548 59,689 16.5 16.5 ###
1999-Sep-22 Wed 0.55 0.56 0.55 0.55 101,126 56,124 ### ### ###
1999-Sep-21 Tue 0.55 0.56 0.55 0.56 184,056 102,151 ### ### ###
1999-Sep-20 Mon ### ### 0.56 0.56 32.7 32.7 ###
1999-Sep-17 Fri 0.58 0.58 0.56 0.56 ### ### ###
1999-Sep-16 Thu 0.58 0.59 0.57 0.59 87.9 87.9 0.0
1999-Sep-15 Wed ### ### 0.56 0.58 ### ### ###
1999-Sep-14 Tue ### ### ### ### 3.8 3.8 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 10,575 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 2,089 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 29,688 0 16.3 16.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 9,929 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 87.1 87.1 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 27,752 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 35,675 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 212,655 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 52,423 0 24.8 24.8 0.0
1999-Aug-16 Mon ### ### ### ### 13,577 0 79.7 79.7 0.0
1999-Aug-13 Fri ### ### ### ### 53,757 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 30,043 0 17.7 17.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 28.3 28.3 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 75,482 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 17.2 17.2 0.0
1999-Jul-27 Tue ### ### ### ### 10.7 10.7 0.0
1999-Jul-26 Mon ### ### ### ### 27,140 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 10.3 10.3 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 161,253 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 79,151 0 12.2 12.2 0.0
1999-Jul-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 52,846 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 20.7 20.7 0.0
1999-Jul-05 Mon ### ### ### ### 16.9 16.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.72 0.72 ### ### ### ### 0.0
1999-Jun-30 Wed ### 0.71 ### 0.7 85.9 85.9 ###
1999-Jun-29 Tue ### ### ### ### 83.9 83.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 81.9 81.9 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 86,843 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 179,045 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 122,926 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 109,572 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 230,149 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 21.5 21.5 0.0
1999-Jun-10 Thu 0.58 ### 0.58 ### 98.8 98.8 0.0
1999-Jun-09 Wed 0.58 0.58 0.57 0.58 ### ### ###
1999-Jun-08 Tue 0.58 0.58 0.58 0.58 68.7 68.7 ###
1999-Jun-07 Mon 0.58 0.58 0.57 0.57 22,075 ### 18.2 18.2 ###
1999-Jun-04 Fri 0.58 ### 0.57 0.57 75,357 21,476 17.2 17.2 ###
1999-Jun-03 Thu 0.57 0.58 0.57 0.58 ### ### ###
1999-Jun-02 Wed 0.56 0.57 0.56 0.57 11,057 6,247 ### ### ###
1999-Jun-01 Tue 0.56 0.57 0.56 0.57 ### ### ###
1999-May-31 Mon 0.57 0.57 0.56 0.56 40,945 ### ### ### ###
1999-May-28 Fri 0.56 0.57 0.56 0.57 32,322 ### ### ### ###
1999-May-27 Thu 0.57 0.57 0.56 0.56 ### ### ###
1999-May-26 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-May-25 Tue 0.55 0.56 0.55 0.55 72.3 72.3 ###
1999-May-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
1999-May-21 Fri 0.55 0.56 0.55 0.56 ### ### ###
1999-May-20 Thu 0.56 0.57 0.55 0.55 51,454 ### 22.5 22.5 ###
1999-May-19 Wed 0.56 0.56 0.55 0.55 62,156 ### ### ### ###
1999-May-18 Tue 0.57 0.57 0.56 0.56 ### ### ###
1999-May-17 Mon 0.57 0.57 0.56 0.56 24,973 ### ### ### ###
1999-May-14 Fri 0.56 0.57 0.56 0.56 67.0 67.0 ###
1999-May-13 Thu 0.57 0.58 0.57 0.57 67.3 67.3 ###
1999-May-12 Wed 0.56 0.56 0.56 0.56 67.3 67.3 ###
1999-May-11 Tue 0.57 0.57 0.56 0.56 21.6 21.6 ###
1999-May-10 Mon 0.58 0.58 0.55 0.55 288,553 ### ### ### ###
1999-May-07 Fri 0.57 0.58 0.57 0.57 33,952 19,522 ### ### ###
1999-May-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
1999-May-05 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-May-04 Tue 0.58 0.58 0.57 0.57 100,823 57,973 ### ### ###
1999-May-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-30 Fri 0.58 0.58 0.57 0.57 44,388 25,523 ### ### ###
1999-Apr-29 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Apr-28 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-Apr-27 Tue 0.59 0.59 0.57 0.57 107,141 62,141 10.2 10.2 ###
1999-Apr-26 Mon 0.59 0.59 0.58 0.58 3,040 1,778 12.8 12.8 ###
1999-Apr-23 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-21 Wed 0.57 0.58 0.56 0.56 24.6 24.6 ###
1999-Apr-20 Tue 0.56 0.57 0.56 0.57 20,572 11,623 ### ### ###
1999-Apr-19 Mon 0.56 0.57 0.56 0.56 8,089 4,570 ### ### ###
1999-Apr-16 Fri ### 0.57 ### 0.57 ### ### ###
1999-Apr-15 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-13 Tue 0.58 0.58 0.56 0.56 ### ### ###
1999-Apr-12 Mon 0.555 0.58 0.555 0.58 61,344 ### 95.7 95.7 ###
1999-Apr-09 Fri 0.57 0.58 0.56 0.56 18,389 10,481 15.1 15.1 ###
1999-Apr-08 Thu 0.58 0.58 0.56 0.56 30,124 17,170 8.7 8.7 ###
1999-Apr-07 Wed 0.57 0.58 0.57 0.57 ### ### ###
1999-Apr-06 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1999-Apr-01 Thu 0.56 0.56 0.56 0.56 71.9 71.9 ###
1999-Mar-31 Wed 0.57 0.57 0.56 0.56 ### ### ###
1999-Mar-30 Tue 0.57 0.57 0.56 0.56 19.1 19.1 ###
1999-Mar-29 Mon 0.56 0.56 0.56 0.56 6,172 3,456 73.2 73.2 ###
1999-Mar-26 Fri 0.57 0.58 0.56 0.56 17.0 17.0 ###
1999-Mar-25 Thu 0.57 0.57 0.57 0.57 69.0 69.0 ###
1999-Mar-24 Wed 0.57 0.58 0.57 0.57 75.3 75.3 ###
1999-Mar-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Mar-22 Mon 0.58 0.58 0.57 0.57 ### ### ###
1999-Mar-19 Fri 0.58 0.59 0.58 0.58 70.8 70.8 ###
1999-Mar-18 Thu 0.59 0.59 0.58 0.59 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.57 0.57 ### ### ###
1999-Mar-16 Tue ### ### 0.59 0.59 13.6 13.6 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 17.7 17.7 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 220,756 0 15.7 15.7 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.58 0.59 194,476 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 52,149 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 56,972 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 20.9 20.9 0.0
1999-Feb-22 Mon ### ### ### ### 138,279 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 2.8 2.8 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 175,448 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 15.2 15.2 0.0
1999-Feb-09 Tue ### ### ### ### 14,082 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 39,750 0 82.2 82.2 0.0
1999-Feb-05 Fri ### ### ### ### 48,942 0 82.8 82.8 0.0
1999-Feb-04 Thu ### ### ### ### 182,250 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 82,480 0 82.2 82.2 0.0
1999-Feb-02 Tue ### ### ### ### 57,149 0 22.4 22.4 0.0
1999-Feb-01 Mon ### ### ### ### 38,627 0 22.2 22.2 0.0
1999-Jan-29 Fri ### ### ### ### 75,058 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 19,747 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 66,424 0 83.9 83.9 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 64,523 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 93.4 93.4 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 27,628 0 21.6 21.6 0.0
1999-Jan-08 Fri ### ### ### ### 40,480 0 91.0 91.0 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 38,285 0 16.5 16.5 0.0
1999-Jan-05 Tue ### ### ### ### 87.4 87.4 0.0
1999-Jan-04 Mon ### ### ### ### 581 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 85.0 85.0 0.0
1998-Dec-23 Wed ### ### ### ### 3.4 3.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 92.1 92.1 0.0
1998-Dec-17 Thu ### ### ### ### 20,925 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 58,023 0 ### ### 0.0
1998-Dec-15 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1998-Dec-14 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 41,172 0 ### ### 0.0
1998-Dec-10 Thu 0.59 ### 0.59 ### 72,922 ### 88.0 88.0 0.0
1998-Dec-09 Wed ### ### 0.59 ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.59 ### 0.59 ### 577,425 170,340 ### ### 0.0
1998-Dec-07 Mon 0.58 0.59 0.58 0.59 56,581 ### ### ### 0.0
1998-Dec-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Dec-03 Thu 0.58 0.59 0.58 0.58 75,842 ### ### ### ###
1998-Dec-02 Wed 0.58 0.59 0.58 0.58 ### ### ###
1998-Dec-01 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Nov-30 Mon 0.59 0.59 0.58 0.59 72.4 72.4 0.0
1998-Nov-27 Fri 0.59 0.59 0.58 0.58 14.4 14.4 ###
1998-Nov-26 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Nov-25 Wed 0.59 0.59 0.57 0.58 44,450 25,781 ### ### ###
1998-Nov-24 Tue 0.59 ### 0.59 0.59 93,055 27,451 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.581 0.581 0.58 0.58 28.0 28.0 ###
1998-Nov-18 Wed 0.58 0.58 0.57 0.58 100,775 57,945 75.1 75.1 ###
1998-Nov-17 Tue 0.57 0.58 0.57 0.57 75.2 75.2 ###
1998-Nov-16 Mon 0.57 0.58 0.57 0.57 ### ### ###
1998-Nov-13 Fri 0.58 0.58 0.57 0.57 10.7 10.7 ###
1998-Nov-12 Thu 0.58 0.58 0.57 0.57 13.0 13.0 ###
1998-Nov-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Nov-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-06 Fri 0.57 0.58 0.57 0.57 66.0 66.0 ###
1998-Nov-05 Thu 0.56 0.59 0.56 0.57 30,154 ### ### ### ###
1998-Nov-04 Wed 0.56 0.56 0.56 0.56 72.4 72.4 ###
1998-Nov-03 Tue 0.585 0.585 0.57 0.57 167,373 96,657 ### ### ###
1998-Nov-02 Mon 0.58 0.59 0.57 0.57 134,523 78,023 11.9 11.9 ###
1998-Oct-30 Fri 0.58 0.58 0.57 0.58 130,586 75,086 66.5 66.5 ###
1998-Oct-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-28 Wed 0.57 0.57 0.57 0.57 64.3 64.3 ###
1998-Oct-27 Tue 0.58 0.58 0.57 0.58 57,050 ### ### ### ###
1998-Oct-23 Fri 0.58 0.58 0.57 0.57 161,326 ### ### ### ###
1998-Oct-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-21 Wed 0.57 0.58 0.56 0.58 ### ### ###
1998-Oct-20 Tue 0.58 0.58 0.57 0.57 36,149 20,785 16.7 16.7 ###
1998-Oct-19 Mon 0.58 0.58 0.58 0.58 78.5 78.5 ###
1998-Oct-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-15 Thu 0.59 ### 0.59 ### 87.6 87.6 0.0
1998-Oct-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-12 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Oct-09 Fri 0.59 ### 0.59 ### 83.0 83.0 0.0
1998-Oct-08 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Oct-07 Wed ### ### 0.59 0.59 ### ### 0.0
1998-Oct-06 Tue 0.59 0.59 0.58 0.59 27,671 16,187 ### ### 0.0
1998-Oct-05 Mon ### ### 0.58 0.58 8.8 8.8 ###
1998-Oct-02 Fri ### ### 0.58 0.58 6.6 6.6 ###
1998-Oct-01 Thu 0.57 0.57 0.57 0.57 70.9 70.9 ###
1998-Sep-30 Wed 0.59 0.59 0.57 0.57 6.7 6.7 ###
1998-Sep-29 Tue 0.59 ### 0.59 ### 85.2 85.2 0.0
1998-Sep-28 Mon 0.59 0.59 0.59 0.59 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Sep-23 Wed 0.58 0.58 0.58 0.58 63.9 63.9 ###
1998-Sep-22 Tue ### ### 0.58 0.58 111,175 32,240 8.1 8.1 ###
1998-Sep-18 Fri 0.58 ### 0.58 ### 94.5 94.5 0.0
1998-Sep-17 Thu 0.58 0.58 0.57 0.58 77.8 77.8 ###
1998-Sep-16 Wed ### ### 0.58 0.58 182,350 52,881 8.3 8.3 ###
1998-Sep-15 Tue ### ### ### ### 13.0 13.0 0.0
1998-Sep-14 Mon ### ### ### ### 82.6 82.6 0.0
1998-Sep-11 Fri ### 0.7 ### ### 92.2 92.2 0.0
1998-Sep-10 Thu ### ### ### ### 220,977 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 92.7 92.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 30,824 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 80.8 80.8 0.0
1998-Aug-28 Fri ### ### ### ### 22.2 22.2 0.0
1998-Aug-27 Thu ### ### ### ### 33,689 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 20.3 20.3 0.0
1998-Aug-21 Fri ### ### ### ### 8,554 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 50,340 0 83.9 83.9 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 84.7 84.7 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 26,958 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 94.0 94.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 89,150 0 14.2 14.2 0.0
1998-Jul-27 Mon ### ### ### ### 88.9 88.9 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 80,480 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 29,050 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 91.3 91.3 0.0
1998-Jul-16 Thu ### ### ### ### 134,529 0 13.3 13.3 0.0
1998-Jul-15 Wed ### ### ### ### 5.2 5.2 0.0
1998-Jul-14 Tue ### ### ### ### 14.7 14.7 0.0
1998-Jul-13 Mon ### ### ### ### 22.8 22.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 4,025 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 83.0 83.0 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 0.59 ### ### ### 0.0
1998-Jul-02 Thu 0.59 ### 0.59 ### 78.3 78.3 0.0
1998-Jul-01 Wed 0.58 0.58 0.58 0.58 14,650 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.56 0.58 0.56 0.58 ### ### ###
1998-Jun-29 Mon 0.56 0.56 0.55 0.56 107,642 59,741 75.3 75.3 ###
1998-Jun-26 Fri 0.56 0.57 0.56 0.57 55,882 31,573 82.7 82.7 ###
1998-Jun-25 Thu 0.58 ### 0.56 0.56 125,827 ### 12.1 12.1 ###
1998-Jun-24 Wed 0.59 0.59 0.58 0.58 ### ### ###
1998-Jun-23 Tue 0.57 0.59 0.57 0.59 92.2 92.2 0.0
1998-Jun-22 Mon 0.59 0.59 0.57 0.58 48,659 28,222 ### ### ###
1998-Jun-19 Fri ### ### 0.57 0.59 ### ### 0.0
1998-Jun-18 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-Jun-17 Wed 0.55 0.57 0.55 0.57 192,640 107,878 ### ### ###
1998-Jun-16 Tue 0.55 0.55 0.54 0.55 76.1 76.1 ###
1998-Jun-15 Mon 0.54 0.57 0.54 0.56 ### ### ###
1998-Jun-12 Fri 0.53 0.53 0.51 0.51 322,441 ### 9.9 9.9 ###
1998-Jun-11 Thu 0.53 0.55 0.52 0.55 ### ### ###
1998-Jun-10 Wed 0.55 0.55 0.5 0.53 206,577 108,452 ### ### 0.0
1998-Jun-09 Tue ### ### 0.55 0.55 114,582 ### 4.5 4.5 ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 85.5 85.5 0.0
1998-Jun-03 Wed ### ### ### ### 303,877 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 44,644 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 11,243 0 14.1 14.1 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 89.8 89.8 0.0
1998-May-26 Tue ### ### ### ### 58,453 0 13.7 13.7 0.0
1998-May-25 Mon ### ### ### ### 102,278 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 54,586 0 18.1 18.1 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 19,222 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 19,353 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 26,124 0 8.8 8.8 0.0
1998-May-13 Wed ### ### ### ### 16,127 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 43,855 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 17,551 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 20,849 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### 0.7 ### 0.7 ### ### ###
1998-May-05 Tue ### 0.7 ### 0.7 73,970 25,889 94.9 94.9 ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.71 0.71 0.7 0.7 15.9 15.9 ###
1998-Apr-30 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-Apr-29 Wed 0.72 0.72 0.71 0.71 20,675 14,782 21.1 21.1 ###
1998-Apr-27 Mon 0.71 0.71 0.71 0.71 75.5 75.5 ###
1998-Apr-24 Fri 0.72 0.72 0.72 0.72 39,857 ### ### ### ###
1998-Apr-23 Thu 0.72 0.72 0.71 0.71 57,579 ### 13.4 13.4 ###
1998-Apr-22 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Apr-21 Tue ### 0.74 0.72 0.72 55,541 40,544 ### ### ###
1998-Apr-20 Mon ### 0.75 0.72 0.74 48,785 35,856 ### ### 0.1
1998-Apr-17 Fri 0.72 0.72 0.72 0.72 76.1 76.1 ###
1998-Apr-16 Thu 0.74 0.74 0.73 0.73 16.6 16.6 0.1
1998-Apr-15 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Apr-14 Tue 0.74 0.74 0.73 0.74 69.0 69.0 0.1
1998-Apr-09 Thu 0.74 0.75 0.74 0.75 8,040 5,989 87.3 87.3 ###
1998-Apr-08 Wed 0.74 0.74 0.74 0.74 71.5 71.5 0.1
1998-Apr-07 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
1998-Apr-06 Mon 0.74 0.75 0.74 0.75 81.0 81.0 ###
1998-Apr-03 Fri 0.76 0.76 0.72 0.72 ### ### ###
1998-Apr-02 Thu 0.76 0.76 0.76 0.76 2,586 ### ### ### 0.1
1998-Apr-01 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Mar-31 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Mar-30 Mon 0.75 0.75 0.74 0.75 15,826 ### ### ### ###
1998-Mar-27 Fri 0.78 0.78 0.75 0.75 5.5 5.5 ###
1998-Mar-26 Thu 0.78 0.78 0.76 0.76 27,887 21,472 9.2 9.2 0.1
1998-Mar-25 Wed 0.78 0.8 0.78 0.78 76.2 76.2 0.1
1998-Mar-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Mar-23 Mon 0.8 0.8 0.79 0.79 21.6 21.6 ###
1998-Mar-20 Fri 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1998-Mar-19 Thu ### 0.8 0.79 0.8 85,242 ### 76.6 76.6 0.1
1998-Mar-18 Wed ### 0.81 0.78 0.78 178,648 142,025 ### ### 0.1
1998-Mar-17 Tue 0.83 0.85 0.83 0.84 84.5 84.5 ###
1998-Mar-16 Mon 0.83 0.84 0.82 0.82 18.9 18.9 0.1
1998-Mar-13 Fri 0.83 0.83 0.82 0.82 82,880 68,376 ### ### 0.1
1998-Mar-12 Thu 0.8 0.82 0.8 0.82 91.9 91.9 0.1
1998-Mar-11 Wed 0.81 0.81 0.8 0.8 107,780 ### ### ### 0.1
1998-Mar-10 Tue 0.8 0.81 0.8 0.8 86,020 69,246 73.3 73.3 0.1
1998-Mar-09 Mon 0.8 0.8 0.79 0.79 ### ### ###
1998-Mar-06 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1998-Mar-05 Thu 0.8 0.81 0.8 0.8 82.1 82.1 0.1
1998-Mar-04 Wed 0.8 0.8 0.79 0.79 31,885 25,348 19.1 19.1 ###
1998-Mar-03 Tue 0.79 0.79 0.79 0.79 33,823 26,720 ### ### ###
1998-Mar-02 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Feb-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-26 Thu ### 0.8 0.79 0.8 38,385 ### 79.5 79.5 0.1
1998-Feb-25 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Feb-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Feb-23 Mon 0.79 0.79 0.79 0.79 ### ### ###
1998-Feb-20 Fri 0.79 0.79 0.77 0.77 28,374 ### 8.4 8.4 0.1
1998-Feb-19 Thu 0.79 0.8 0.79 0.79 69.8 69.8 ###
1998-Feb-18 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1998-Feb-17 Tue 0.77 0.77 0.76 0.76 18,754 14,346 15.6 15.6 0.1
1998-Feb-16 Mon 0.75 0.79 0.75 0.79 ### ### ###
1998-Feb-13 Fri 0.76 0.76 0.74 0.75 ### ### ###
1998-Feb-12 Thu 0.727 0.78 0.727 0.76 115,286 ### 95.0 95.0 0.1
1998-Feb-11 Wed 0.71 0.72 0.71 0.72 128,655 91,988 82.5 82.5 ###
1998-Feb-10 Tue 0.71 0.71 0.7 0.71 78.9 78.9 ###
1998-Feb-09 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-06 Fri ### 0.71 ### 0.71 88.6 88.6 ###
1998-Feb-05 Thu 0.682 ### ### ### 286,358 0 78.1 78.1 0.0
1998-Feb-04 Wed ### ### ### ### 12,256 0 84.5 84.5 0.0
1998-Feb-03 Tue ### ### ### ### 11.5 11.5 0.0
1998-Feb-02 Mon ### 0.7 ### ### 54,128 18,944 ### ### 0.0
1998-Jan-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-29 Thu ### ### ### ### 155,556 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 85.5 85.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 39,624 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 33,521 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 72,876 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 13.5 13.5 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 95.0 95.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 19.8 19.8 0.0
1998-Jan-06 Tue ### ### ### ### 29,187 0 ### ### 0.0
1998-Jan-05 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.7 ### 0.7 92.8 92.8 ###
1997-Dec-31 Wed ### 0.7 ### 0.7 ### ### ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 78.2 78.2 0.0
1997-Dec-22 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Dec-19 Fri 0.7 0.7 ### ### 37,378 13,082 ### ### 0.0
1997-Dec-18 Thu 0.71 0.71 0.71 0.71 71.2 71.2 ###
1997-Dec-17 Wed 0.71 0.72 0.71 0.72 79.2 79.2 ###
1997-Dec-16 Tue 0.71 0.71 0.7 0.71 73.2 73.2 ###
1997-Dec-15 Mon 0.7 0.71 0.7 0.71 ### ### ###
1997-Dec-12 Fri 0.71 0.71 ### ### 90,749 ### ### ### 0.0
1997-Dec-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
1997-Dec-10 Wed 0.71 0.72 0.71 0.72 ### ### ###
1997-Dec-09 Tue 0.7 0.73 0.7 0.71 87,858 ### ### ### ###
1997-Dec-08 Mon 0.685 0.7 ### 0.7 92,728 32,454 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 12,172 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 16.5 16.5 0.0
1997-Dec-01 Mon ### ### ### ### 13,527 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 16,259 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 56,279 0 12.7 12.7 0.0
1997-Nov-25 Tue ### ### ### ### 33,227 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 60,773 0 82.8 82.8 0.0
1997-Nov-20 Thu ### ### ### ### 32,473 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 25.7 25.7 0.0
1997-Nov-17 Mon 0.645 ### 0.645 ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 37,556 0 26.7 26.7 0.0
1997-Nov-06 Thu ### ### ### ### 15.8 15.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 14.3 14.3 0.0
1997-Nov-03 Mon ### ### ### ### 33,454 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 83.2 83.2 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.71 ### ### 91.1 91.1 0.0
1997-Oct-28 Tue 0.59 0.59 0.49 0.55 ### ### ###
1997-Oct-27 Mon 0.675 0.675 ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 22.2 22.2 0.0
1997-Oct-23 Thu 0.75 0.75 0.73 0.74 49.1 49.1 0.1
1997-Oct-22 Wed 0.75 0.75 0.73 0.73 10.7 10.7 0.1
1997-Oct-21 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Oct-20 Mon 0.73 0.75 0.72 0.75 91.8 91.8 ###
1997-Oct-17 Fri 0.73 0.75 0.73 0.75 ### ### ###
1997-Oct-16 Thu 0.74 0.75 0.74 0.74 77.3 77.3 0.1
1997-Oct-15 Wed 0.73 0.76 0.72 0.76 44,486 ### ### ### 0.1
1997-Oct-14 Tue 0.77 0.77 0.73 0.73 162,054 121,540 ### ### 0.1
1997-Oct-13 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Oct-10 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Oct-09 Thu 0.8 0.8 0.79 0.8 79.0 79.0 0.1
1997-Oct-08 Wed 0.8 0.81 0.8 0.8 63,587 51,187 70.0 70.0 0.1
1997-Oct-07 Tue ### 0.81 0.79 0.8 103,756 ### 85.6 85.6 0.1
1997-Oct-06 Mon 0.8 0.8 0.79 0.79 48,780 38,780 ### ### ###
1997-Oct-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
1997-Oct-02 Thu ### 0.82 0.79 0.79 7.2 7.2 ###
1997-Oct-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Sep-30 Tue 0.8 0.81 0.8 0.8 94,420 ### 69.1 69.1 0.1
1997-Sep-29 Mon 0.8 0.81 0.8 0.81 83.1 83.1 0.1
1997-Sep-26 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.82 0.82 0.8 0.8 9.6 9.6 0.1
1997-Sep-24 Wed 0.81 0.82 0.81 0.82 68,844 ### 78.9 78.9 0.1
1997-Sep-23 Tue ### 0.83 0.81 0.81 24.1 24.1 0.1
1997-Sep-22 Mon 0.83 0.83 0.82 0.82 107,488 88,677 16.3 16.3 0.1
1997-Sep-19 Fri 0.82 0.83 0.82 0.83 164,256 ### 78.0 78.0 ###
1997-Sep-18 Thu ### 0.83 ### 0.83 83.8 83.8 ###
1997-Sep-17 Wed 0.81 0.82 0.79 0.79 12.9 12.9 ###
1997-Sep-16 Tue 0.8 0.81 0.79 0.81 121,387 ### ### ### 0.1
1997-Sep-15 Mon 0.81 0.82 0.8 0.8 19.1 19.1 0.1
1997-Sep-12 Fri 0.82 0.82 0.81 0.82 136,384 111,152 77.9 77.9 0.1
1997-Sep-11 Thu 0.83 0.83 0.81 0.81 11.9 11.9 0.1
1997-Sep-10 Wed 0.85 0.85 0.83 0.84 ### ### ###
1997-Sep-09 Tue 0.84 0.85 0.83 0.85 92,981 ### ### ### ###
1997-Sep-08 Mon 0.84 0.84 0.82 0.82 56,643 ### 11.9 11.9 0.1
1997-Sep-05 Fri 0.853 0.86 0.84 0.84 ### ### ###
1997-Sep-04 Thu 0.85 0.87 0.85 0.85 70,041 ### 73.8 73.8 ###
1997-Sep-03 Wed 0.84 0.85 0.84 0.84 ### ### ###
1997-Sep-02 Tue 0.84 0.84 0.8 0.82 47,270 ### ### ### 0.1
1997-Sep-01 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1997-Aug-29 Fri 0.84 0.84 0.81 0.82 36,284 ### ### ### 0.1
1997-Aug-28 Thu 0.82 0.82 0.81 0.82 71.4 71.4 0.1
1997-Aug-27 Wed 0.81 0.84 0.81 0.84 27,143 ### 95.1 95.1 ###
1997-Aug-26 Tue 0.82 0.82 0.8 0.8 100,252 ### ### ### 0.1
1997-Aug-25 Mon 0.85 0.85 0.83 0.83 38,350 ### 10.5 10.5 ###
1997-Aug-22 Fri 0.86 0.86 0.85 0.85 23.1 23.1 ###
1997-Aug-21 Thu 0.86 0.86 0.85 0.86 ### ### ###
1997-Aug-20 Wed 0.84 0.86 0.84 0.86 89.5 89.5 ###
1997-Aug-19 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Aug-18 Mon 0.83 0.84 0.81 0.84 ### ### ###
1997-Aug-15 Fri 0.87 0.87 0.85 0.85 ### ### ###
1997-Aug-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-13 Wed 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-12 Tue 0.872 0.88 0.86 0.87 155,884 ### ### ### 0.1
1997-Aug-11 Mon 0.86 0.88 0.86 0.88 91.6 91.6 0.1
1997-Aug-08 Fri 0.88 0.88 0.87 0.87 16.3 16.3 0.1
1997-Aug-07 Thu 0.88 0.88 0.87 0.88 191,825 167,846 72.7 72.7 0.1
1997-Aug-06 Wed 0.88 0.88 0.87 0.87 45,950 ### 18.6 18.6 0.1
1997-Aug-05 Tue 0.884 0.89 0.87 0.88 ### ### 0.1
1997-Aug-04 Mon 0.87 0.89 0.87 0.89 292,189 257,126 90.0 90.0 ###
1997-Aug-01 Fri 0.87 0.87 0.87 0.87 65.3 65.3 0.1
1997-Jul-31 Thu 0.88 0.88 0.87 0.87 95,475 83,540 20.9 20.9 0.1
1997-Jul-30 Wed 0.88 0.89 0.86 0.89 ### ### ###
1997-Jul-29 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
1997-Jul-28 Mon 0.856 0.87 0.85 0.86 306,080 263,228 ### ### ###
1997-Jul-25 Fri 0.86 0.87 0.85 0.85 ### ### ###
1997-Jul-24 Thu 0.85 0.87 0.85 0.86 47,220 ### 83.6 83.6 ###
1997-Jul-23 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
1997-Jul-22 Tue 0.85 0.85 0.84 0.84 16.4 16.4 ###
1997-Jul-21 Mon 0.84 0.85 0.84 0.85 160,228 ### 86.7 86.7 ###
1997-Jul-18 Fri 0.89 0.89 0.83 0.84 108,146 ### 2.7 2.7 ###
1997-Jul-17 Thu 0.89 0.89 0.86 0.89 ### ### ###
1997-Jul-16 Wed 0.89 0.89 0.86 0.89 ### ### ###
1997-Jul-15 Tue 0.84 0.86 0.84 0.85 681,270 579,079 88.0 88.0 ###
1997-Jul-14 Mon 0.82 0.85 0.82 0.84 63,974 ### ### ### ###
1997-Jul-11 Fri 0.79 0.82 0.79 0.82 96,157 ### 88.6 88.6 0.1
1997-Jul-10 Thu 0.8 0.8 0.79 0.79 92,754 ### ### ### ###
1997-Jul-09 Wed 0.79 0.8 0.79 0.8 68,925 ### ### ### 0.1
1997-Jul-08 Tue 0.8 0.8 0.78 0.78 32.1 32.1 0.1
1997-Jul-07 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
1997-Jul-04 Fri 0.86 0.87 0.84 0.84 133,222 ### 21.5 21.5 ###
1997-Jul-03 Thu 0.86 0.87 0.86 0.86 73,250 ### 72.4 72.4 ###
1997-Jul-02 Wed 0.85 0.86 0.85 0.85 ### ### ###
1997-Jul-01 Tue 0.89 0.89 0.84 0.84 ### ### ###
1997-Jun-30 Mon 0.89 ### 0.89 0.89 97,782 ### 61.4 61.4 ###
1997-Jun-27 Fri 0.89 0.89 0.88 0.89 ### ### ###
1997-Jun-26 Thu 0.88 0.89 0.88 0.89 78.7 78.7 ###
1997-Jun-25 Wed 0.875 0.88 0.87 0.88 111,151 97,257 ### ### 0.1
1997-Jun-24 Tue 0.856 0.87 0.855 0.87 63,980 55,182 ### ### 0.1
1997-Jun-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Jun-20 Fri 0.85 0.86 0.84 0.84 125,180 ### ### ### ###
1997-Jun-19 Thu 0.85 0.86 0.84 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.844 0.85 0.84 0.84 151,372 ### 27.9 27.9 ###
1997-Jun-17 Tue 0.83 0.85 0.83 0.85 188,550 158,382 90.7 90.7 ###
1997-Jun-16 Mon 0.79 0.86 0.79 0.83 357,343 ### 96.7 96.7 ###
1997-Jun-13 Fri 0.79 0.79 0.77 0.79 ### ### ###
1997-Jun-12 Thu 0.759 0.79 0.75 0.79 ### ### ###
1997-Jun-11 Wed 0.73 0.75 0.73 0.73 307,145 227,287 78.0 78.0 0.1
1997-Jun-10 Tue 0.73 0.74 0.73 0.73 464,520 341,422 ### ### 0.1
1997-Jun-06 Fri 0.7 0.72 0.7 0.72 ### ### ###
1997-Jun-05 Thu 0.7 0.7 ### 0.7 29,843 10,445 77.2 77.2 ###
1997-Jun-04 Wed 0.7 0.7 ### ### 14.5 14.5 0.0
1997-Jun-03 Tue 0.7 0.7 ### ### 18.3 18.3 0.0
1997-Jun-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-May-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-May-29 Thu 0.71 0.71 0.7 0.71 65.3 65.3 ###
1997-May-28 Wed 0.71 0.71 0.7 0.7 89,989 63,442 13.5 13.5 ###
1997-May-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
1997-May-26 Mon 0.72 0.72 ### ### ### ### 0.0
1997-May-23 Fri ### 0.71 ### 0.7 295,085 104,755 18.3 18.3 ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### 38,681 0 87.2 87.2 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 37,171 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.7 17.7 0.0
1997-May-09 Fri ### ### ### ### 46,073 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 52,055 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.7 0.7 ### ### 66,625 ### 13.3 13.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 8,525 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 181,344 0 ### ### 0.0
1997-Apr-28 Mon ### 0.7 ### 0.7 ### ### ###
1997-Apr-24 Thu ### 0.7 ### 0.7 ### ### ###
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 73,977 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 73,122 0 87.6 87.6 0.0
1997-Apr-18 Fri ### ### ### ### 93.3 93.3 0.0
1997-Apr-17 Thu ### ### ### ### 14.3 14.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 61,922 0 92.9 92.9 0.0
1997-Apr-14 Mon ### ### ### ### 23,478 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 96.5 96.5 0.0
1997-Apr-10 Thu 0.59 ### 0.59 ### 84.8 84.8 0.0
1997-Apr-09 Wed 0.58 0.59 0.58 0.58 113,222 ### ### ### ###
1997-Apr-08 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1997-Apr-07 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1997-Apr-04 Fri 0.59 ### 0.58 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 3.6 3.6 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 30.8 30.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 06:05:35 thru 2024-06-14 06:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000