Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 06:13:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DYE    Limits Next Section


Company Details for (DYE) DYESOL LIMITED

Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Nov-01 Fri 0.325 ### ### ### 645,847 0 94.7 94.7 0.0
2013-Oct-31 Thu ### ### 0.29 ### 568,428 82,422 18.5 18.5 0.0
2013-Oct-30 Wed ### ### ### ### 297,446 0 ### ### 0.0
2013-Oct-29 Tue 0.325 ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 528,757 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 1,375,945 0 2.7 2.7 0.0
2013-Oct-24 Thu 0.29 0.4 0.285 ### 98.4 98.4 0.0
2013-Oct-23 Wed ### ### 0.29 ### ### ### 0.0
2013-Oct-22 Tue ### 0.325 ### ### 134,925 21,925 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 10.6 10.6 0.0
2013-Oct-18 Fri ### ### ### ### 130,144 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 112,429 0 84.9 84.9 0.0
2013-Oct-15 Tue ### ### ### ### 106,083 0 ### ### 0.0
2013-Oct-14 Mon ### 0.355 0.345 0.345 23.2 23.2 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### 0.345 49,522 0 ### ### 0.0
2013-Oct-09 Wed ### 0.345 ### ### 196,583 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### 0.345 346,859 0 21.4 21.4 0.0
2013-Oct-07 Mon ### ### ### ### 96.0 96.0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.345 0.345 ### ### 358,475 ### 18.3 18.3 0.0
2013-Oct-02 Wed ### ### 0.345 0.345 217,688 37,551 18.9 18.9 0.0
2013-Oct-01 Tue ### ### 0.345 0.355 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 212,073 0 26.1 26.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.375 ### 0.375 41,640 ### 78.4 78.4 ###
2013-Sep-25 Wed ### ### ### ### 168,146 0 11.2 11.2 0.0
2013-Sep-24 Tue 0.375 ### 0.375 0.375 125,541 ### ### ### ###
2013-Sep-23 Mon ### ### ### 0.375 ### ### ###
2013-Sep-20 Fri ### ### ### 0.355 557,852 0 ### ### 0.0
2013-Sep-19 Thu 0.385 ### 0.355 ### 8.8 8.8 0.0
2013-Sep-18 Wed ### ### ### ### 122,371 0 ### ### 0.0
2013-Sep-17 Tue ### 0.41 ### ### ### ### 0.0
2013-Sep-16 Mon ### ### 0.385 ### 881,186 169,628 ### ### 0.0
2013-Sep-13 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2013-Sep-12 Thu ### ### 0.385 0.385 155,441 29,922 14.3 14.3 0.0
2013-Sep-11 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Sep-10 Tue 0.375 ### ### ### 95.3 95.3 0.0
2013-Sep-09 Mon ### ### 0.375 0.375 96,077 ### ### ### ###
2013-Sep-06 Fri 0.4 0.41 ### 0.385 ### ### 0.0
2013-Sep-05 Thu ### ### 0.385 0.4 83.5 83.5 0.0
2013-Sep-04 Wed ### ### ### ### 757,586 0 ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### ### 398,549 74,727 68.5 68.5 0.0
2013-Sep-02 Mon 0.4 0.4 ### ### 2.8 2.8 0.0
2013-Aug-30 Fri 0.43 0.43 0.41 ### ### ### 0.0
2013-Aug-29 Thu 0.445 0.445 0.425 0.43 676,180 ### ### ### ###
2013-Aug-28 Wed 0.445 0.45 ### ### ### ### 0.0
2013-Aug-27 Tue 0.455 0.455 0.445 0.455 116,145 ### ### ### 0.0
2013-Aug-26 Mon ### 0.47 0.45 ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.445 ### 0.445 ### 347,470 ### ### ### 0.0
2013-Aug-22 Thu 0.45 0.455 0.44 0.455 78.5 78.5 0.0
2013-Aug-21 Wed 0.44 0.455 0.44 0.445 408,127 ### 77.8 77.8 ###
2013-Aug-20 Tue ### 0.445 ### 0.44 158,574 35,282 ### ### ###
2013-Aug-19 Mon 0.45 0.46 ### ### 342,974 78,884 10.6 10.6 0.0
2013-Aug-16 Fri 0.44 0.455 0.44 0.45 275,755 ### ### ### 0.0
2013-Aug-15 Thu 0.455 0.47 0.445 0.445 ### ### ###
2013-Aug-14 Wed 0.455 0.46 0.445 0.455 261,159 118,174 ### ### 0.0
2013-Aug-13 Tue 0.43 0.475 0.43 0.455 578,850 261,929 93.0 93.0 0.0
2013-Aug-12 Mon 0.45 0.46 0.42 0.44 11.1 11.1 ###
2013-Aug-09 Fri 0.49 0.49 0.45 ### 871,782 ### ### ### 0.0
2013-Aug-08 Thu ### 0.51 0.475 0.475 7.4 7.4 ###
2013-Aug-07 Wed 0.5 0.5 0.475 0.48 13.0 13.0 0.0
2013-Aug-06 Tue 0.525 0.53 0.5 0.5 691,979 ### ### ### 0.0
2013-Aug-05 Mon 0.49 ### 0.49 ### 808,587 ### ### ### 0.0
2013-Aug-02 Fri 0.48 0.49 ### 0.475 23.0 23.0 ###
2013-Aug-01 Thu 0.45 ### ### 0.47 1,856,781 0 ### ### ###
2013-Jul-31 Wed 0.485 0.49 0.45 0.45 ### ### 0.0
2013-Jul-30 Tue 0.51 0.54 ### 0.5 ### ### 0.0
2013-Jul-29 Mon 0.52 0.57 0.51 0.57 4,504,285 ### ### ### ###
2013-Jul-26 Fri 0.49 0.5 0.475 0.5 600,871 292,924 ### ### 0.0
2013-Jul-25 Thu 0.475 0.485 0.46 0.46 ### ### 0.0
2013-Jul-24 Wed 0.5 0.53 0.475 ### 22.3 22.3 0.0
2013-Jul-23 Tue 0.445 ### 0.44 0.485 96.1 96.1 0.0
2013-Jul-22 Mon 0.425 0.44 ### 0.44 683,179 ### 88.7 88.7 ###
2013-Jul-19 Fri 0.42 0.42 ### ### 10.8 10.8 0.0
2013-Jul-18 Thu 0.41 0.43 0.41 ### 81.9 81.9 0.0
2013-Jul-17 Wed 0.43 0.43 0.41 0.41 ### ### ###
2013-Jul-16 Tue ### ### 0.42 0.43 ### ### ###
2013-Jul-15 Mon 0.44 0.45 ### 0.425 ### ### ###
2013-Jul-12 Fri 0.46 0.46 0.425 0.44 1,598,026 707,126 8.3 8.3 ###
2013-Jul-11 Thu ### 0.49 ### 0.455 5,260,550 ### ### ### 0.0
2013-Jul-10 Wed 0.385 0.43 ### ### 1,215,842 ### ### ### 0.0
2013-Jul-09 Tue 0.385 ### ### ### 953,320 0 ### ### 0.0
2013-Jul-08 Mon ### 0.46 ### ### 1,468,582 337,773 ### ### 0.0
2013-Jul-05 Fri 0.46 0.47 0.425 0.425 2,083,574 ### ### ### ###
2013-Jul-04 Thu ### 0.45 ### 0.445 3,177,348 ### 97.8 97.8 ###
2013-Jul-03 Wed ### 0.4 ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### 0.375 1,603,151 0 ### ### ###
2013-Jul-01 Mon ### 0.355 0.325 0.345 675,976 ### 87.8 87.8 0.0
2013-Jun-28 Fri 0.325 ### ### ### 21.6 21.6 0.0
2013-Jun-27 Thu 0.355 0.355 ### ### 542,772 96,342 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 14.1 14.1 0.0
2013-Jun-25 Tue ### 0.375 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### 0.345 ### ### 0.0
2013-Jun-21 Fri 0.29 ### 0.275 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 3,088,321 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 9.6 9.6 0.0
2013-Jun-18 Tue ### 0.41 ### ### ### ### 0.0
2013-Jun-17 Mon 0.42 0.425 ### 0.4 1,875,148 ### 10.7 10.7 0.0
2013-Jun-14 Fri 0.43 0.45 0.42 0.43 1,722,988 ### ### ### ###
2013-Jun-13 Thu 0.43 0.455 0.43 0.43 2,175,954 962,859 78.8 78.8 ###
2013-Jun-12 Wed 0.445 0.46 0.425 0.43 4,503,152 1,992,644 ### ### ###
2013-Jun-11 Tue ### ### 0.445 0.48 ### ### 0.0
2013-Jun-07 Fri 0.47 0.48 ### ### 5.0 5.0 0.0
2013-Jun-06 Thu 0.5 0.53 0.48 0.485 2,390,686 ### ### ### 0.0
2013-Jun-05 Wed 0.47 0.57 0.45 0.485 6,870,642 3,504,027 ### ### 0.0
2013-Jun-04 Tue ### 0.485 0.42 0.48 97.3 97.3 0.0
2013-Jun-03 Mon 0.42 0.45 0.41 0.42 2,701,757 1,161,755 75.2 75.2 ###
2013-May-31 Fri ### 0.43 ### 0.41 ### ### ###
2013-May-30 Thu 0.41 0.425 0.385 ### 5,110,541 ### ### ### 0.0
2013-May-29 Wed 0.48 0.485 ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 4,736,951 0 7.1 7.1 0.0
2013-May-27 Mon 0.28 ### 0.275 0.325 6,401,827 880,251 98.5 98.5 ###
2013-May-24 Fri 0.285 ### ### 0.28 3,268,755 0 28.9 28.9 ###
2013-May-23 Thu ### ### 0.28 ### ### ### 0.0
2013-May-22 Wed ### ### 0.285 ### 4,097,642 ### ### ### 0.0
2013-May-21 Tue ### ### 0.29 ### 6,413,871 ### 1.6 1.6 0.0
2013-May-20 Mon ### 0.41 ### ### 12,445,447 ### ### ### 0.0
2013-May-17 Fri ### 0.375 ### ### 99.5 99.5 0.0
2013-May-16 Thu 0.29 ### 0.275 ### 95.5 95.5 0.0
2013-May-15 Wed ### ### ### 0.275 6,724,845 0 ### ### ###
2013-May-14 Tue 0.325 ### ### ### 95.6 95.6 0.0
2013-May-13 Mon ### ### 0.22 ### 99.4 99.4 0.0
2013-May-10 Fri 0.2 ### ### ### 3,652,981 0 94.5 94.5 0.0
2013-May-09 Thu 0.22 0.24 ### ### 0.9 0.9 0.0
2013-May-08 Wed ### 0.25 ### 0.23 ### ### ###
2013-May-07 Tue ### ### ### ### 8.9 8.9 0.0
2013-May-06 Mon ### ### ### ### 93.3 93.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 10.8 10.8 0.0
2013-Apr-30 Tue ### ### ### ### 68,070 0 4.2 4.2 0.0
2013-Apr-29 Mon ### ### ### ### 11.2 11.2 0.0
2013-Apr-26 Fri ### ### ### ### 140,359 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 208,589 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 11.0 11.0 0.0
2013-Apr-22 Mon ### ### ### ### 8.8 8.8 0.0
2013-Apr-19 Fri ### ### ### ### 90.3 90.3 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 394,024 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 1,050,778 0 2.7 2.7 0.0
2013-Apr-11 Thu 0.125 0.125 ### 0.125 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2013-Apr-09 Tue ### ### ### ### 28,423 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 25,740 0 96.9 96.9 0.0
2013-Apr-05 Fri ### ### ### ### 491,750 0 9.8 9.8 0.0
2013-Apr-04 Thu ### ### ### ### 17.8 17.8 0.0
2013-Apr-03 Wed 0.125 0.125 ### ### 14.3 14.3 0.0
2013-Apr-02 Tue 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2013-Mar-28 Thu 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue 0.125 0.125 ### ### 280,951 17,559 10.9 10.9 0.0
2013-Mar-25 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.125 0.125 133,740 8,358 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### 0.125 ### 532,259 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 242,543 0 13.8 13.8 0.0
2013-Mar-13 Wed 0.145 0.145 ### ### 329,651 ### ### ### 0.0
2013-Mar-12 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2013-Mar-11 Mon ### ### ### ### 55,750 0 ### ### 0.0
2013-Mar-08 Fri 0.145 ### ### ### 86.6 86.6 0.0
2013-Mar-07 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2013-Mar-06 Wed 0.145 ### ### 0.145 509,629 0 ### ### ###
2013-Mar-05 Tue ### 0.155 0.145 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 81,750 0 ### ### 0.0
2013-Mar-01 Fri ### ### 0.155 ### ### ### 0.0
2013-Feb-28 Thu ### 0.145 ### 0.145 88.2 88.2 ###
2013-Feb-27 Wed ### 0.145 ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.145 ### 0.145 ### 90.7 90.7 0.0
2013-Feb-25 Mon ### ### ### 0.145 77,585 0 11.6 11.6 ###
2013-Feb-22 Fri 0.145 ### ### ### 114,520 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed 0.145 0.155 0.145 0.155 249,873 37,480 96.2 96.2 ###
2013-Feb-19 Tue 0.145 0.145 ### 0.145 70.9 70.9 ###
2013-Feb-18 Mon ### ### ### 0.145 646,256 0 2.5 2.5 ###
2013-Feb-15 Fri ### ### 0.155 ### 4.3 4.3 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 418,041 0 12.6 12.6 0.0
2013-Feb-12 Tue ### ### ### ### 186,750 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 274,424 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 0.175 ### 0.175 66,871 5,851 89.2 89.2 0.0
2013-Feb-06 Wed ### ### ### ### 89.3 89.3 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.175 0.175 ### 0.175 1,145,887 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### 0.175 ### ### 1,153,847 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.155 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.155 ### 195,547 15,154 11.0 11.0 0.0
2013-Jan-29 Tue ### ### 0.155 ### 151,150 ### ### ### 0.0
2013-Jan-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Jan-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Jan-23 Wed 0.155 ### 0.155 0.155 ### ### ###
2013-Jan-22 Tue 0.175 0.175 0.155 ### 421,648 69,571 3.6 3.6 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.175 ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.185 ### 0.175 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 99.5 99.5 0.0
2013-Jan-14 Mon ### ### ### 0.145 90.9 90.9 ###
2013-Jan-11 Fri ### ### ### ### 92.6 92.6 0.0
2013-Jan-10 Thu ### ### ### ### 195,553 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 8.5 8.5 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 140,148 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 0.125 ### 91.9 91.9 0.0
2012-Dec-20 Thu 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### 0.125 ### ### ### 0.0
2012-Dec-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.125 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 34,250 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 199,072 0 9.0 9.0 0.0
2012-Dec-10 Mon ### ### ### ### 234,681 0 ### ### 0.0
2012-Dec-07 Fri ### 0.145 ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.125 0.125 253,381 ### ### ### 0.0
2012-Dec-04 Tue 0.145 0.145 ### ### 12.1 12.1 0.0
2012-Dec-03 Mon 0.155 0.155 0.145 0.145 487,852 73,177 ### ### ###
2012-Nov-30 Fri 0.145 0.155 0.145 0.155 ### ### ###
2012-Nov-29 Thu ### 0.145 ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.155 ### 0.155 0.155 ### ### ###
2012-Nov-26 Mon 0.155 ### 0.155 0.155 74.2 74.2 ###
2012-Nov-23 Fri ### ### ### 0.155 89.2 89.2 ###
2012-Nov-22 Thu ### ### ### ### 146,857 0 ### ### 0.0
2012-Nov-21 Wed ### 0.145 ### ### 356,746 ### 92.2 92.2 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.125 ### 0.125 ### 96.5 96.5 0.0
2012-Nov-15 Thu 0.125 0.125 0.125 0.125 69,177 8,647 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Nov-13 Tue ### 0.145 0.125 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.145 ### ### 67,458 ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 103,874 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.145 0.145 ### ### 0.8 0.8 0.0
2012-Nov-05 Mon ### ### 0.145 0.145 128,950 9,348 ### ### ###
2012-Nov-02 Fri 0.145 0.155 ### ### 9.9 9.9 0.0
2012-Nov-01 Thu ### ### ### ### 291,859 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.155 0.155 ### 0.145 5.9 5.9 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 244,970 0 97.1 97.1 0.0
2012-Oct-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-23 Tue 0.125 0.125 ### ### 7.9 7.9 0.0
2012-Oct-22 Mon ### ### ### ### 6.6 6.6 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 48,650 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 8.3 8.3 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7.8 7.8 0.0
2012-Oct-05 Fri ### 0.125 ### ### 90.7 90.7 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 94.2 94.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 25,581 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 5.5 5.5 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 6.5 6.5 0.0
2012-Sep-20 Thu ### ### ### ### 7.9 7.9 0.0
2012-Sep-19 Wed ### ### ### ### 6.8 6.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 69,326 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 96.0 96.0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 6.9 6.9 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 214,550 0 90.9 90.9 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 7,750 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 0.125 ### 0.125 399,028 ### 98.4 98.4 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 17.5 17.5 0.0
2012-Aug-29 Wed ### ### 0.125 0.125 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:13:12 thru 2024-05-05 18:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000