End of day Prices (full format), 300 Days for (DYE) DYESOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-Mar-17 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 382,524
| ###
| 85.2
| 85.2
| 0.0 |
2016-Mar-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 13,250
| 3,279
| 17.8
| 17.8
| 0.0 |
2016-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 72,922
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2016-Mar-11 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 104,481
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.24
| 0.255
| 0.24
| 0.24
| 99,780
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 89,470
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2016-Feb-26 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2016-Feb-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 158,729
| 38,888
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 84,943
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 39,974
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 98,824
| 24,458
| 16.8
| 16.8
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 147,622
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 225,925
| 55,351
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 29.0
| 29.0
| 0.0 |
2016-Feb-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 75,145
| 20,477
| 16.5
| 16.5
| ### |
2016-Feb-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.275
| 0.275
| ###
| 0.275
| 84,121
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.0
| 21.0
| ### |
2016-Jan-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 34,522
| ###
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 83,950
| 23,086
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 89.8
| 89.8
| ### |
2016-Jan-21 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 39,422
| 10,545
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 45,043
| ###
| 10.2
| 10.2
| 0.0 |
2016-Jan-18 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 84,340
| 22,771
| 11.8
| 11.8
| ### |
2016-Jan-15 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 6,372
| 1,720
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2016-Jan-12 Tue
| 0.285
| ###
| 0.275
| ###
| 291,956
| 40,143
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 95,520
| 26,745
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 96,843
| ###
| 92.4
| 92.4
| ### |
2016-Jan-05 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 93,976
| 26,548
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 147,177
| 41,945
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 70,078
| 20,322
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 229,820
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 247,353
| 69,877
| 18.4
| 18.4
| ### |
2015-Dec-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 260,047
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.27
| 0.27
| ###
| 0.27
| 416,076
| 56,170
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 102,242
| 28,372
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 559,956
| 155,387
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 174,348
| 49,253
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 87.3
| 87.3
| ### |
2015-Dec-09 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Dec-08 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.8
| 23.8
| ### |
2015-Dec-07 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 114,654
| 31,529
| 91.6
| 91.6
| ### |
2015-Dec-03 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 82.5
| 82.5
| ### |
2015-Dec-02 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 82,946
| 23,224
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 219,825
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.28
| ###
| 0.28
| ###
| 253,089
| ###
| 93.7
| 93.7
| 0.0 |
2015-Nov-27 Fri
| 0.29
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 318,088
| 90,655
| 92.9
| 92.9
| ### |
2015-Nov-25 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 44,344
| 12,527
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.8
| 92.8
| ### |
2015-Nov-20 Fri
| 0.27
| 0.28
| ###
| 0.27
| 212,825
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 649,057
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| 0.325
| 31,089
| 0
| 12.8
| 12.8
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 113,774
| 0
| 4.9
| 4.9
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.345
| ###
| ###
| 515,076
| 88,850
| 98.6
| 98.6
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 82.1
| 82.1
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 54,778
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 449,849
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 0.375
|
|
| 96.2
| 96.2
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.28
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.3
| 4.3
| ### |
2015-Oct-23 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 111,422
| 31,755
| 90.0
| 90.0
| ### |
2015-Oct-22 Thu
| 0.27
| 0.28
| ###
| 0.28
| 132,777
| 18,588
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 142,944
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.29
| 0.29
| ###
| 0.275
| 637,071
| 92,375
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.28
| ###
| 0.275
| ###
| 1,438,075
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.255
| 0.28
| 0.255
| 0.28
| 685,320
| 183,323
| 97.5
| 97.5
| ### |
2015-Oct-15 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2015-Oct-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 37,670
| 8,287
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 35,250
| 7,843
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.225
| 0.225
| ###
| 0.22
| 183,683
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 277,980
| 61,850
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 171,445
| ###
| 12.0
| 12.0
| ### |
2015-Oct-02 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Oct-01 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 90,045
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 22,047
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 20,453
| 4,653
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Sep-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| ###
| ###
| 0.225
| 0.225
| 67,546
| ###
| 8.2
| 8.2
| ### |
2015-Sep-14 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 104,629
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Sep-03 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 168,824
| ###
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.22
| 0.21
| 0.21
| 37,748
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 91.4
| 91.4
| ### |
2015-Aug-27 Thu
| 0.22
| ###
| 0.22
| 0.22
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 60,622
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.22
| ###
| ###
| 100,283
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 14,778
| ###
| 17.5
| 17.5
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.225
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Aug-14 Fri
| 0.225
| ###
| 0.22
| 0.225
| 329,240
| ###
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 65,253
| 14,681
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5,352
| ###
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2015-Aug-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.23
| ###
| 0.225
| 0.225
| 48,386
| 5,443
| 17.1
| 17.1
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 55,255
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.24
| ###
| 0.24
| 82,185
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,250
| 1,980
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.2
| 15.2
| ### |
2015-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 19,820
| ###
| 12.3
| 12.3
| ### |
2015-Jul-14 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Jul-08 Wed
| 0.23
| ###
| 0.225
| 0.225
| 76,057
| 8,556
| 21.7
| 21.7
| ### |
2015-Jul-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.22
| 0.23
| ###
| 0.23
| 38,326
| ###
| 90.7
| 90.7
| ### |
2015-Jul-01 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.22
| 0.22
| 0.21
| ###
| 146,828
| ###
| 14.1
| 14.1
| 0.0 |
2015-Jun-29 Mon
| 0.22
| ###
| 0.22
| 0.22
| 75,757
| ###
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.21
| ###
| 0.21
| 0.22
| 101,625
| 10,670
| 94.3
| 94.3
| 0.0 |
2015-Jun-25 Thu
| 0.21
| 0.225
| 0.21
| ###
| 119,456
| 25,981
| 89.0
| 89.0
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.22
| ###
| 0.21
| ###
| 236,847
| ###
| 95.2
| 95.2
| 0.0 |
2015-Jun-18 Thu
| 0.23
| ###
| 0.23
| 0.23
| 58,626
| 6,741
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.22
| ###
| 0.22
| ###
| 209,227
| ###
| 95.3
| 95.3
| 0.0 |
2015-Jun-16 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.22
| 0.22
| 50,680
| 5,574
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.24
| ###
| 0.24
| 16,650
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.24
| 0.24
| ###
| ###
| 133,642
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 69,589
| 16,353
| 93.5
| 93.5
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-May-29 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 71,473
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-May-22 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.24
| 0.25
| ###
| 0.24
| 286,179
| 35,772
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.25
| 0.255
| 0.225
| 0.25
| 877,828
| 210,678
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.21
| 0.21
| 72,526
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 0.21
| ###
| ###
| ###
| 121,157
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.21
| ###
| ###
| 0.21
| 99,151
| 0
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 0.22
| ###
| 0.22
| 372,773
| ###
| 96.8
| 96.8
| 0.0 |
2015-May-12 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-May-11 Mon
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.21
| 0.21
| ###
| ###
| 78,679
| ###
| 13.9
| 13.9
| 0.0 |
2015-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.21
| 0.21
| 0.2
| ###
| 103,870
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| 0.21
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.21
| 0.2
| 0.21
| 199,641
| 40,926
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2015-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Apr-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 91,958
| 18,851
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 165,082
| 33,841
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.21
| 0.2
| 0.21
| 272,254
| ###
| 88.9
| 88.9
| ### |
2015-Apr-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.7
| 88.7
| ### |
2015-Apr-16 Thu
| ###
| 0.21
| ###
| 0.21
| 80,379
| ###
| 86.7
| 86.7
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 83,757
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 58,428
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.21
| 0.21
| ###
| 0.21
| 240,170
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.21
| 0.21
| 61,440
| 6,451
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| 0.21
| 0.21
| 336,323
| ###
| 12.9
| 12.9
| ### |
2015-Mar-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.2
| ###
| 0.2
| ###
| 50,055
| ###
| 88.2
| 88.2
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Mar-23 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.2
| ###
| 0.2
| ###
| 77,344
| ###
| 88.0
| 88.0
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 97,142
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 170,842
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 204,443
| ###
| 6.5
| 6.5
| 0.0 |
2015-Mar-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 34,723
| ###
| 6.4
| 6.4
| 0.0 |
2015-Mar-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2015-Mar-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.21
| 0.21
| ###
| ###
| 128,472
| 13,489
| 14.2
| 14.2
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.21
| 0.22
| 0.21
| ###
| 212,929
| 45,779
| 87.4
| 87.4
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.21
| 0.21
| 221,729
| 23,281
| 13.9
| 13.9
| ### |
2015-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2015-Feb-16 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 83.5
| 83.5
| ### |
2015-Feb-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.2
| 0.2
| 360,941
| ###
| 14.6
| 14.6
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.21
| ###
| ###
| 12,440
| ###
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 121,887
| ###
| 4.9
| 4.9
| ### |
2015-Feb-05 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| 0.21
| 0.2
| 0.2
| 56,781
| 11,640
| 14.6
| 14.6
| 0.0 |
2015-Jan-30 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 200,375
| 41,076
| 6.5
| 6.5
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.2
| ###
| 0.2
| ###
| 53,255
| 5,325
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jan-19 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| 0.22
| 0.21
| 0.22
| 17,458
| 3,753
| 87.7
| 87.7
| 0.0 |
|