Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 05:27:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DYL .. Wednesday 18th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### 2.75 ### ### ### ### 0.0
2026-Feb-19 Thu 2.52 2.58 2.47 2.56 3,895,684 ### 81.1 81.1 0.2
2026-Feb-18 Wed 2.29 2.42 2.26 2.4 2,071,250 4,846,725 ### ### ###
2026-Feb-17 Tue ### ### 2.28 ### 2,822,150 3,217,250 ### ### 0.0
2026-Feb-16 Mon ### 2.425 ### ### ### ### 0.0
2026-Feb-13 Fri ### 2.44 2.345 2.42 ### ### 0.2
2026-Feb-12 Thu 2.51 ### 2.46 2.47 2,582,647 3,176,655 ### ### ###
2026-Feb-11 Wed 2.5 2.53 2.44 2.52 2,555,121 6,349,475 ### ### ###
2026-Feb-10 Tue 2.49 2.59 2.46 2.55 4,173,745 ### 77.8 77.8 0.2
2026-Feb-09 Mon ### 2.42 ### ### 6,546,028 ### ### ### 0.0
2026-Feb-06 Fri ### ### 2.2 2.2 6,940,923 ### 11.2 11.2 0.2
2026-Feb-05 Thu 2.45 ### 2.42 2.5 ### ### 0.2
2026-Feb-04 Wed 2.76 2.79 ### ### 5,048,282 7,042,353 ### ### 0.0
2026-Feb-03 Tue ### ### 2.51 ### 5,228,854 ### ### ### 0.0
2026-Feb-02 Mon ### 2.78 2.59 ### 8,808,757 ### 25.7 25.7 0.0
2026-Jan-30 Fri 2.8 ### 2.77 2.84 86.0 86.0 0.2
2026-Jan-29 Thu 2.7 ### ### ### ### ### 0.0
2026-Jan-28 Wed 2.48 2.59 2.44 2.59 9,019,072 ### ### ### 0.2
2026-Jan-27 Tue ### ### 2.26 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 4,537,175 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 2.24 ### 5,597,287 ### ### ### 0.0
2026-Jan-21 Wed ### 2.29 ### 2.28 87.5 87.5 0.2
2026-Jan-20 Tue ### 2.25 ### 2.23 5,075,081 ### ### ### ###
2026-Jan-19 Mon ### 2.24 ### ### ### ### 0.0
2026-Jan-16 Fri ### 2.23 ### ### 7,788,488 ### 84.6 84.6 0.0
2026-Jan-15 Thu ### ### 2 2 4,774,028 4,774,028 ### ### 0.1
2026-Jan-14 Wed ### ### ### ### 2,923,542 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 5,391,525 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 22.7 22.7 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 4,799,277 0 17.3 17.3 0.0
2026-Jan-07 Wed ### ### ### ### 5,031,579 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 5,246,959 0 69.4 69.4 0.0
2026-Jan-05 Mon ### ### ### ### 6,712,041 0 66.2 66.2 0.0
2026-Jan-02 Fri 1.84 1.975 1.84 1.945 91.1 91.1 0.1
2025-Dec-31 Wed 1.8 1.86 1.785 1.84 2,463,825 4,490,321 ### ### ###
2025-Dec-30 Tue 1.85 1.88 ### 1.82 6,010,877 5,650,224 18.1 18.1 ###
2025-Dec-29 Mon 1.87 1.89 1.84 1.88 1,818,452 ### 72.4 72.4 0.1
2025-Dec-24 Wed ### ### 1.84 1.875 1,486,652 ### 70.3 70.3 ###
2025-Dec-23 Tue ### ### 1.84 ### ### ### 0.0
2025-Dec-22 Mon ### 1.925 1.86 1.875 60.7 60.7 ###
2025-Dec-19 Fri ### 1.8 ### 1.8 26,852,683 ### ### ### 0.1
2025-Dec-18 Thu 1.73 1.76 ### 1.655 9,444,188 8,310,885 ### ### 0.1
2025-Dec-17 Wed 1.685 ### 1.645 ### 5,126,345 ### ### ### 0.0
2025-Dec-16 Tue ### 1.75 ### ### 5,097,325 4,460,159 26.4 26.4 0.0
2025-Dec-15 Mon 1.83 ### 1.755 1.77 7,734,149 ### 17.2 17.2 ###
2025-Dec-12 Fri 1.87 1.945 1.87 ### ### ### 0.0
2025-Dec-11 Thu 1.81 ### 1.81 1.845 ### ### ###
2025-Dec-10 Wed 1.74 1.83 1.725 ### 4,073,087 ### 90.3 90.3 0.0
2025-Dec-09 Tue ### 1.76 ### 1.745 4,447,685 ### 93.9 93.9 0.1
2025-Dec-08 Mon ### 1.71 ### ### 69.5 69.5 0.0
2025-Dec-05 Fri 1.75 1.785 1.73 1.73 26.6 26.6 ###
2025-Dec-04 Thu 1.685 ### ### ### 3,152,277 0 ### ### 0.0
2025-Dec-03 Wed ### 1.7 ### ### ### ### 0.0
2025-Dec-02 Tue 1.59 1.645 1.59 ### 2,671,354 ### ### ### 0.0
2025-Dec-01 Mon 1.625 ### ### ### 3,902,955 0 ### ### 0.0
2025-Nov-28 Fri ### ### 1.585 ### 3,284,275 2,602,787 ### ### 0.0
2025-Nov-27 Thu ### 1.625 ### 1.585 24.0 24.0 ###
2025-Nov-26 Wed ### 1.6425 ### ### 4,701,946 3,861,473 21.2 21.2 0.0
2025-Nov-25 Tue ### ### 1.5875 ### 15.4 15.4 0.0
2025-Nov-24 Mon ### ### 1.57 1.575 ### ### 0.1
2025-Nov-21 Fri 1.55 ### 1.53 1.56 9,603,654 ### ### ### ###
2025-Nov-20 Thu ### ### ### ### 5,108,944 0 ### ### 0.0
2025-Nov-19 Wed 1.625 1.625 1.5875 ### 4,045,821 ### 23.2 23.2 0.0
2025-Nov-18 Tue 1.58 ### 1.575 1.585 3,778,958 2,975,929 ### ### ###
2025-Nov-17 Mon 1.59 ### 1.545 ### 3,021,178 ### 84.1 84.1 0.0
2025-Nov-14 Fri 1.555 ### 1.53 ### 3,028,879 ### 85.3 85.3 0.0
2025-Nov-13 Thu 1.645 ### ### ### 77.7 77.7 0.0
2025-Nov-12 Wed ### 1.72 1.6425 1.655 35.7 35.7 0.1
2025-Nov-11 Tue 1.7 1.72 1.645 ### ### ### 0.0
2025-Nov-10 Mon 1.55 ### 1.55 1.655 4,430,841 ### 89.4 89.4 0.1
2025-Nov-07 Fri 1.49 1.54 1.485 1.51 ### ### 0.1
2025-Nov-06 Thu ### ### 1.525 1.54 12.0 12.0 ###
2025-Nov-05 Wed 1.58 ### 1.54 1.59 86.5 86.5 ###
2025-Nov-04 Tue ### ### ### 1.655 3,867,481 0 80.5 80.5 0.1
2025-Nov-03 Mon ### 1.78 ### ### 24.2 24.2 0.0
2025-Oct-31 Fri 1.785 1.81 1.77 ### 5,973,828 10,693,152 ### ### 0.0
2025-Oct-30 Thu ### 1.785 ### 1.785 90.8 90.8 0.1
2025-Oct-29 Wed 1.685 1.75 ### ### 9,644,529 ### ### ### 0.0
2025-Oct-28 Tue 1.555 1.575 1.525 1.57 7,980,854 12,370,323 86.4 86.4 0.1
2025-Oct-27 Mon 1.685 1.685 ### ### 17.4 17.4 0.0
2025-Oct-24 Fri 1.78 1.8 ### ### 8.4 8.4 0.0
2025-Oct-23 Thu 1.8 ### 1.73 1.75 16.2 16.2 0.1
2025-Oct-22 Wed 1.81 1.82 1.73 1.81 ### ### ###
2025-Oct-21 Tue ### ### 1.88 1.88 14.8 14.8 0.1
2025-Oct-20 Mon 1.955 ### 1.87 1.885 15,476,288 14,470,329 21.5 21.5 0.1
2025-Oct-17 Fri ### ### 2.255 ### 6,815,129 7,684,057 ### ### 0.0
2025-Oct-16 Thu 2.4 2.49 ### 2.46 ### ### 0.2
2025-Oct-15 Wed ### 2.42 ### 2.41 10,518,348 ### ### ### 0.2
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 82.3 82.3 0.0
2025-Oct-10 Fri 2 ### ### ### 4,287,559 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 5,590,525 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### 2.055 1.985 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 5,396,487 0 16.9 16.9 0.0
2025-Oct-03 Fri ### ### ### ### 4,636,086 0 68.1 68.1 0.0
2025-Oct-02 Thu 2 ### 2 ### 4,375,240 4,375,240 ### ### 0.0
2025-Oct-01 Wed ### ### ### 1.985 3,474,977 0 ### ### ###
2025-Sep-30 Tue ### 1.975 ### ### ### ### 0.0
2025-Sep-29 Mon ### 1.9675 ### ### 4,255,745 4,186,589 61.7 61.7 0.0
2025-Sep-26 Fri ### ### 1.985 1.985 30.6 30.6 ###
2025-Sep-25 Thu ### 1.9625 1.88 1.955 81.4 81.4 ###
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### 2 ### 6,495,049 6,495,049 18.3 18.3 0.0
2025-Sep-19 Fri ### ### 2 2 14,255,143 14,255,143 34.3 34.3 0.1
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 6,168,486 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 87.8 87.8 0.0
2025-Sep-15 Mon 1.83 ### 1.81 ### 2,705,770 2,448,721 88.4 88.4 0.0
2025-Sep-12 Fri 1.885 ### 1.85 1.86 3,080,825 ### 21.8 21.8 0.1
2025-Sep-11 Thu ### 1.955 ### ### 27.5 27.5 0.0
2025-Sep-10 Wed ### ### ### ### 2,253,922 0 23.7 23.7 0.0
2025-Sep-09 Tue ### 2 ### 1.975 ### ### ###
2025-Sep-08 Mon ### 1.975 ### ### 3,259,871 3,219,122 ### ### 0.0
2025-Sep-05 Fri ### 1.925 1.8775 ### ### ### 0.0
2025-Sep-04 Thu ### ### ### 1.925 4,292,944 0 86.8 86.8 0.1
2025-Sep-03 Wed 1.845 1.87 1.81 1.81 3,122,054 5,744,579 ### ### ###
2025-Sep-02 Tue 1.86 1.89 1.825 1.855 2,923,689 5,430,752 ### ### 0.1
2025-Sep-01 Mon 1.8 1.89 1.785 ### 2,337,753 4,295,621 ### ### 0.0
2025-Aug-29 Fri ### 1.88 ### ### 8,648,421 ### 82.4 82.4 0.0
2025-Aug-28 Thu 1.74 1.74 1.7 1.71 1,983,848 ### 27.0 27.0 0.1
2025-Aug-27 Wed 1.725 1.78 ### 1.77 ### ### ###
2025-Aug-26 Tue 1.56 1.7 1.56 1.7 5,169,248 8,425,874 96.3 96.3 ###
2025-Aug-25 Mon 1.59 ### ### 1.59 ### ### ###
2025-Aug-22 Fri 1.45 1.53 1.43 1.51 3,389,075 ### ### ### 0.1
2025-Aug-21 Thu 1.45 1.47 1.425 1.455 63.8 63.8 ###
2025-Aug-20 Wed 1.44 1.44 ### 1.43 5,412,784 ### 39.6 39.6 0.1
2025-Aug-19 Tue ### 1.525 1.46 1.48 28.8 28.8 0.1
2025-Aug-18 Mon ### ### 1.475 ### 25.5 25.5 0.0
2025-Aug-15 Fri 1.48 1.525 1.48 1.51 2,013,940 3,025,944 ### ### 0.1
2025-Aug-14 Thu 1.47 1.4975 ### 1.48 2,752,948 ### 73.0 73.0 0.1
2025-Aug-13 Wed 1.53 1.54 1.485 1.485 1,885,723 2,852,156 ### ### ###
2025-Aug-12 Tue ### 1.555 ### 1.51 3,208,683 2,494,751 ### ### 0.1
2025-Aug-11 Mon 1.53 1.57 1.525 1.57 2,365,776 ### 82.9 82.9 0.1
2025-Aug-08 Fri 1.56 1.58 1.55 1.57 3,008,945 ### ### ### 0.1
2025-Aug-07 Thu 1.59 ### 1.56 1.59 ### ### ###
2025-Aug-06 Wed ### ### 1.545 1.56 3,074,220 ### ### ### ###
2025-Aug-05 Tue ### 1.6175 ### 1.55 2,740,046 ### 16.4 16.4 ###
2025-Aug-04 Mon 1.485 ### 1.4675 1.555 2,550,174 ### ### ### ###
2025-Aug-01 Fri 1.485 1.5125 1.45 1.51 3,256,388 4,823,524 82.5 82.5 0.1
2025-Jul-31 Thu 1.575 1.575 1.49 1.51 14.8 14.8 0.1
2025-Jul-30 Wed 1.555 1.59 1.5425 1.58 5,181,475 8,115,485 79.4 79.4 0.1
2025-Jul-29 Tue ### ### 1.545 1.56 ### ### ###
2025-Jul-28 Mon ### 1.77 1.625 1.645 5,516,255 9,363,842 ### ### 0.1
2025-Jul-25 Fri 1.78 1.82 1.76 ### 3,428,729 6,137,424 75.1 75.1 0.0
2025-Jul-24 Thu 1.76 1.83 1.74 1.78 3,128,252 5,583,929 76.7 76.7 0.1
2025-Jul-23 Wed 1.83 ### ### 1.8 ### ### 0.1
2025-Jul-22 Tue ### 1.84 ### 1.84 4,596,459 4,228,742 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:27:00 thru 2026-02-23 05:27:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000