Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-04 06:30:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EAS    Limits Next Section


Company Details for (EAS) EASTON INVESTMENTS LIMITED

Listing Code EAS
Listing Name EASTON INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAS    Bottom Next Section



End of day Prices (full format),

338 Days for (EAS) EASTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Sep-22 Fri 1.25 1.25 1.25 1.25 2,340 2,925 69.9 69.9 ###
2017-Sep-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Sep-19 Tue 1.155 1.155 1.155 1.155 0 0.1
2017-Sep-18 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue 1.175 ### 1.175 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 7,925 0 ### ### 0.0
2017-Sep-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Sep-04 Mon ### 1.2 ### 1.2 83,070 49,842 94.6 94.6 0.1
2017-Sep-01 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Aug-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Aug-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Aug-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Aug-28 Mon 1.25 1.25 1.2 1.2 52,650 ### 9.4 9.4 0.1
2017-Aug-25 Fri 1.2 1.25 1.2 1.25 90.3 90.3 ###
2017-Aug-24 Thu 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2017-Aug-23 Wed 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-22 Tue 1.29 1.29 1.29 1.29 71 ### ### ### 0.1
2017-Aug-21 Mon 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-18 Fri 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-17 Thu 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-16 Wed 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-15 Tue 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-14 Mon 1.29 1.29 1.29 1.29 0 0.1
2017-Aug-11 Fri 1.29 1.29 1.29 1.29 683 881 ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 72,742 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### 1.28 1.29 77,552 ### 26.1 26.1 0.1
2017-Jul-18 Tue 1.345 ### ### ### 13.5 13.5 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 21.4 21.4 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon 1.4 1.4 ### ### 6,475 ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Jul-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2017-Jul-04 Tue ### ### 1.25 1.25 7.7 7.7 ###
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 12,850 0 63.3 63.3 0.0
2017-Jun-28 Wed 1.25 ### 1.25 1.25 21,151 ### ### ### ###
2017-Jun-27 Tue 1.25 1.25 1.245 1.25 70.8 70.8 ###
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Jun-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-01 Thu 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 15,150 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 1.26 1.26 1.26 1.26 0 ###
2017-May-10 Wed 1.26 1.26 1.26 1.26 68.1 68.1 ###
2017-May-09 Tue 1.25 1.25 1.25 1.25 0 ###
2017-May-08 Mon 1.25 1.25 1.25 1.25 0 ###
2017-May-05 Fri 1.25 1.25 1.25 1.25 850 ### 72.4 72.4 ###
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Apr-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Apr-27 Thu 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2017-Apr-26 Wed ### ### ### ### 1,554 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 1,446 0 ### ### 0.0
2017-Apr-07 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Apr-06 Thu 1.25 1.25 1.25 1.25 3,554 4,442 ### ### ###
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 2,878 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 1.45 1.45 ### ### 6,053 4,388 1.5 1.5 0.0
2017-Mar-09 Thu 1.45 1.45 1.45 1.45 69.1 69.1 ###
2017-Mar-08 Wed 1.41 1.45 1.41 1.45 ### ### ###
2017-Mar-07 Tue 1.355 1.355 1.355 1.355 ### ### ###
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 15,520 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri 1.42 1.42 1.42 1.42 0 ###
2017-Feb-23 Thu 1.42 1.42 1.42 1.42 0 ###
2017-Feb-22 Wed 1.42 1.42 1.42 1.42 0 ###
2017-Feb-21 Tue 1.42 1.42 1.42 1.42 0 ###
2017-Feb-20 Mon 1.42 1.42 1.42 1.42 0 ###
2017-Feb-17 Fri 1.42 1.42 1.42 1.42 0 ###
2017-Feb-16 Thu 1.42 1.42 1.42 1.42 0 ###
2017-Feb-15 Wed 1.45 1.45 1.42 1.42 1,080 1,549 16.6 16.6 ###
2017-Feb-14 Tue 1.42 1.42 1.42 1.42 720 1,022 ### ### ###
2017-Feb-13 Mon 1.4 1.4 1.4 1.4 ### ### ###
2017-Feb-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2017-Feb-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Feb-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Jan-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jan-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Jan-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jan-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jan-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Jan-23 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Jan-20 Fri 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-17 Tue 1.59 1.59 1.59 1.59 0 ###
2017-Jan-16 Mon 1.59 1.59 1.59 1.59 0 ###
2017-Jan-13 Fri ### ### 1.59 1.59 ### ### ###
2017-Jan-12 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jan-11 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jan-10 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jan-09 Mon 1.56 1.56 1.56 1.56 68.8 68.8 ###
2017-Jan-06 Fri 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 1.55 1.55 1.55 1.55 ### ### ###
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed 1.55 ### 1.55 ### 8,289 6,423 91.5 91.5 0.0
2016-Dec-20 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Dec-19 Mon 1.55 1.55 1.55 1.55 ### ### ###
2016-Dec-16 Fri ### ### ### ### 27,574 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 9,540 0 76.5 76.5 0.0
2016-Dec-14 Wed 1.55 ### 1.55 ### 90.7 90.7 0.0
2016-Dec-13 Tue 1.44 1.55 1.44 1.52 96.5 96.5 0.1
2016-Dec-12 Mon 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-09 Fri 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2016-Dec-06 Tue 1.4 1.43 1.4 1.43 88.6 88.6 0.1
2016-Dec-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2016-Dec-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
2016-Dec-01 Thu 1.45 1.45 1.4 1.45 ### ### ###
2016-Nov-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-29 Tue 1.47 1.5 1.47 1.5 12,080 ### 88.8 88.8 0.1
2016-Nov-28 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Nov-25 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Nov-24 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Nov-23 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Nov-22 Tue 1.42 1.47 1.42 1.47 ### ### ###
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 1.47 1.47 1.4 1.4 8,250 ### 7.8 7.8 ###
2016-Nov-14 Mon 1.5 1.5 1.47 1.47 23.2 23.2 ###
2016-Nov-11 Fri 1.5 1.5 1.5 1.5 473 ### ### ### 0.1
2016-Nov-10 Thu 1.47 1.5 1.47 1.5 74.0 74.0 0.1
2016-Nov-09 Wed 1.49 1.5 1.47 1.47 127,850 189,857 54.9 54.9 ###
2016-Nov-08 Tue 1.47 1.49 1.45 1.49 79.1 79.1 ###
2016-Nov-07 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2016-Nov-04 Fri 1.45 1.45 1.45 1.45 3,720 ### ### ### ###
2016-Nov-03 Thu 1.45 1.45 1.45 1.45 67.3 67.3 ###
2016-Nov-02 Wed 1.45 1.45 1.45 1.45 80.1 80.1 ###
2016-Nov-01 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Oct-31 Mon 1.45 1.45 1.45 1.45 ### ### ###
2016-Oct-28 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Oct-27 Thu 1.46 1.46 1.45 1.45 ### ### ###
2016-Oct-26 Wed 1.45 1.45 1.45 1.45 80.5 80.5 ###
2016-Oct-25 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Oct-24 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Oct-21 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Oct-20 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Oct-19 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Oct-18 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Oct-17 Mon 1.4 1.45 1.4 1.45 13,948 19,875 ### ### ###
2016-Oct-14 Fri 1.4 1.4 1.4 1.4 72.1 72.1 ###
2016-Oct-13 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Oct-12 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Oct-11 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Oct-10 Mon ### 1.4 ### 1.4 ### ### ###
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 4,250 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Sep-26 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Sep-23 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Sep-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Sep-21 Wed 1.4 1.4 1.4 1.4 ### ### ###
2016-Sep-20 Tue 1.45 1.45 1.45 1.45 70.6 70.6 ###
2016-Sep-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Sep-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Sep-08 Thu 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2016-Sep-07 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Sep-06 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Sep-05 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Sep-02 Fri 1.45 1.45 1.45 1.45 71.9 71.9 ###
2016-Sep-01 Thu 1.45 1.45 1.45 1.45 ### ### ###
2016-Aug-31 Wed 1.5 1.5 1.45 1.45 13.5 13.5 ###
2016-Aug-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Aug-29 Mon 1.45 1.45 1.45 1.45 79.0 79.0 ###
2016-Aug-26 Fri 1.45 1.45 1.43 1.45 38,444 55,359 ### ### ###
2016-Aug-25 Thu 1.4 1.4 1.4 1.4 73.9 73.9 ###
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Aug-19 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Aug-18 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Aug-17 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Aug-16 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Aug-15 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Aug-12 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Aug-11 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Aug-10 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Aug-09 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Aug-08 Mon 1.4 1.4 1.4 1.4 70.7 70.7 ###
2016-Aug-05 Fri 1.45 1.45 1.45 1.45 625 ### ### ### ###
2016-Aug-04 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Aug-03 Wed 1.45 1.45 1.45 1.45 78.1 78.1 ###
2016-Aug-02 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Aug-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
2016-Jul-29 Fri 1.45 1.45 1.45 1.45 ### ### ###
2016-Jul-28 Thu 1.45 1.45 1.45 1.45 175 253 66.0 66.0 ###
2016-Jul-27 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Jul-26 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Jul-25 Mon 1.44 1.45 1.44 1.45 ### ### ###
2016-Jul-22 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Jul-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 650 0 72.4 72.4 0.0
2016-Jul-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Jun-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Jun-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Jun-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Jun-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-May-27 Fri 1.4 1.4 1.4 1.4 0 ###
2016-May-26 Thu 1.4 1.4 1.4 1.4 68.3 68.3 ###
2016-May-25 Wed ### ### ### ### 77.4 77.4 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-May-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-May-19 Thu 1.55 1.55 1.5 1.5 7,050 10,751 ### ### 0.1
2016-May-18 Wed ### ### 1.58 1.58 27.9 27.9 0.1
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 26.6 26.6 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 28,945 0 ### ### 0.0
2016-May-04 Wed ### ### 1.56 1.56 21,825 17,023 21.3 21.3 ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 18:30:10 thru 2025-08-04 18:30:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000