(EAX) ENERGY ACTION LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Nov-20 11:50:56 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAX) ENERGY ACTION LIMITED Daily Prices Page 7...

TOC Company Info for EAX Limits

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAX Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Dec-22 Mon	2.25	2.25	2.25	2.25			###	###	###
2014-Dec-19 Fri	###	###	###	###	4,442	0	21.3	21.3	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			20.4	20.4	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	2.51	2.51	###	###			2.8	2.8	0.0
2014-Dec-09 Tue	###	2.52	###	2.51	9,674	12,189	96.5	96.5	###
2014-Dec-08 Mon	2.29	###	2.29	###	7,388	8,459	74.1	74.1	0.0
2014-Dec-05 Fri	2.25	2.25	2.25	2.25	3,922	8,824	###	###	###
2014-Dec-04 Thu	2.2	2.22	###	2.22			###	###	0.2
2014-Dec-03 Wed	###	2.2	###	2.2	24,972	###	###	###	0.2
2014-Dec-02 Tue	###	2.2	###	2.2	68,250	75,075	80.6	80.6	0.2
2014-Dec-01 Mon	###	###	###	###	6,147	0	###	###	0.0
2014-Nov-28 Fri	###	2.24	###	2.24			90.2	90.2	###
2014-Nov-27 Thu	###	###	###	###	54,749	0	90.6	90.6	0.0
2014-Nov-26 Wed	###	###	###	###	14,129	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	10,086	0	30.8	30.8	0.0
2014-Nov-24 Mon	###	2.2	###	###			12.6	12.6	0.0
2014-Nov-21 Fri	2.24	2.24	###	2.2	132,442	###	18.6	18.6	0.2
2014-Nov-20 Thu	###	###	2.25	2.25			11.7	11.7	###
2014-Nov-19 Wed	2.41	2.43	###	###	28,443	34,558	14.9	14.9	0.0
2014-Nov-18 Tue	2.48	2.49	2.45	2.45			###	###	0.2
2014-Nov-17 Mon	2.48	2.48	2.48	2.48	221	548	###	###	0.2
2014-Nov-14 Fri	2.5	2.5	2.48	2.49	20,155	50,185	27.5	27.5	0.2
2014-Nov-13 Thu	2.5	2.51	2.45	2.5	16,945	42,023	###	###	0.2
2014-Nov-12 Wed	2.58	2.58	2.51	2.51	127,389	###	15.8	15.8	###
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###			26.7	26.7	0.0
2014-Nov-07 Fri	###	###	###	###	4,847	0	24.4	24.4	0.0
2014-Nov-06 Thu	2.73	2.73	2.73	2.73	156,378	###	79.9	79.9	###
2014-Nov-05 Wed	2.74	2.75	2.73	2.73			32.9	32.9	###
2014-Nov-04 Tue	2.8	2.8	2.79	2.8			###	###	0.2
2014-Nov-03 Mon	2.74	2.74	2.73	2.73			36.2	36.2	###
2014-Oct-31 Fri	2.74	2.74	2.74	2.74	0				0.2
2014-Oct-30 Thu	2.75	2.75	###	2.74			###	###	0.2
2014-Oct-29 Wed	2.71	2.84	2.71	2.73			78.5	78.5	###
2014-Oct-28 Tue	2.71	2.75	2.7	2.72			76.8	76.8	0.2
2014-Oct-27 Mon	2.7	2.72	2.7	2.7	21,671	58,728	###	###	0.2
2014-Oct-24 Fri	2.7	2.79	###	###	14,341	###	26.4	26.4	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	2.88	2.88	2.8	2.8	989	###	###	###	0.2
2014-Oct-21 Tue	2.88	2.88	2.88	2.88	0				0.2
2014-Oct-20 Mon	2.8	2.88	2.8	2.88			###	###	0.2
2014-Oct-17 Fri	2.88	2.88	2.8	2.88	1,959	###	###	###	0.2
2014-Oct-16 Thu	2.8	2.8	2.8	2.8			69.7	69.7	0.2
2014-Oct-15 Wed	2.8	2.8	2.75	2.75			17.3	17.3	###
2014-Oct-14 Tue	2.8	2.8	2.8	2.8	0				0.2
2014-Oct-13 Mon	2.8	2.8	2.8	2.8	0				0.2
2014-Oct-10 Fri	2.88	2.88	2.8	2.8			15.5	15.5	0.2
2014-Oct-09 Thu	2.88	###	2.88	###	5,788	###	###	###	0.0
2014-Oct-08 Wed	2.76	2.89	2.7	2.88			94.4	94.4	0.2
2014-Oct-07 Tue	2.75	2.8	2.75	2.8	146,322	406,043	###	###	0.2
2014-Oct-06 Mon	2.71	2.75	2.7	2.7	10,276	###	32.1	32.1	0.2
2014-Oct-03 Fri	2.79	2.79	2.79	2.79	0				###
2014-Oct-02 Thu	2.79	2.79	2.79	2.79			###	###	###
2014-Oct-01 Wed	2.75	2.79	2.71	2.79			79.3	79.3	###
2014-Sep-30 Tue	2.79	2.8	2.79	2.8			###	###	0.2
2014-Sep-29 Mon	2.75	2.77	2.75	2.76	25,843	71,326	76.7	76.7	0.2
2014-Sep-26 Fri	2.79	2.85	2.75	2.75			18.1	18.1	###
2014-Sep-25 Thu	2.82	2.82	2.77	2.79	29,771	###	###	###	###
2014-Sep-24 Wed	2.82	2.82	2.82	2.82			76.0	76.0	###
2014-Sep-23 Tue	2.83	2.83	2.82	2.82			26.4	26.4	###
2014-Sep-22 Mon	2.8	2.8	2.8	2.8	770	2,156	82.7	82.7	0.2
2014-Sep-19 Fri	###	###	2.8	2.8			7.3	7.3	0.2
2014-Sep-18 Thu	2.79	2.85	2.79	2.85			###	###	###
2014-Sep-17 Wed	2.79	2.79	2.75	2.76			###	###	0.2
2014-Sep-16 Tue	2.84	2.84	2.75	2.75			12.7	12.7	###
2014-Sep-15 Mon	2.84	###	2.84	2.88	7,342	10,425	86.6	86.6	0.2
2014-Sep-12 Fri	2.84	2.84	2.84	2.84	3,455	###	###	###	0.2
2014-Sep-11 Thu	###	###	2.85	2.85	46,641	###	11.0	11.0	###
2014-Sep-10 Wed	###	###	###	###	3,980	0	75.0	75.0	0.0
2014-Sep-09 Tue	3	3	###	3			65.8	65.8	0.2
2014-Sep-08 Mon	3	3	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	3	3			18.0	18.0	0.2
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	640	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	30,420	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	11,288	0	15.6	15.6	0.0
2014-Aug-29 Fri	###	###	###	###			85.1	85.1	0.0
2014-Aug-28 Thu	2.85	###	2.85	###	34,120	48,621	###	###	0.0
2014-Aug-27 Wed	2.79	###	2.79	2.8	39,885	###	71.4	71.4	0.2
2014-Aug-26 Tue	###	###	2.76	2.79	22,323	###	###	###	###
2014-Aug-25 Mon	2.81	2.85	2.81	2.85			###	###	###
2014-Aug-22 Fri	2.75	2.82	2.75	2.8	82,171	228,846	###	###	0.2
2014-Aug-21 Thu	2.76	2.76	2.74	2.75	69,121	190,082	33.8	33.8	###
2014-Aug-20 Wed	2.74	###	2.7	2.7	576,745	###	20.9	20.9	0.2
2014-Aug-19 Tue	###	###	###	###			2.1	2.1	0.0
2014-Aug-18 Mon	###	###	###	###	12,654	0	13.5	13.5	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	3	###	###	###			15.3	15.3	0.0
2014-Aug-13 Wed	###	###	3	3	4,250	6,375	###	###	0.2
2014-Aug-12 Tue	###	###	3	3			18.9	18.9	0.2
2014-Aug-11 Mon	3	###	3	###	5,048	7,572	###	###	0.0
2014-Aug-08 Fri	###	###	###	###	22,020	0	26.7	26.7	0.0
2014-Aug-07 Thu	###	###	###	###	5,085	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	6,181	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	29,187	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-29 Tue	###	###	###	###	16,145	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	13,387	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	8,441	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	45,271	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###	48	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	41,651	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	3.24	3.24	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	3,926	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	1,587	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			22.7	22.7	0.0
2014-Jul-08 Tue	###	###	###	###			27.2	27.2	0.0
2014-Jul-07 Mon	###	###	###	###	2,658	0	###	###	0.0
2014-Jul-04 Fri	3.21	3.21	###	###			6.2	6.2	0.0
2014-Jul-03 Thu	###	###	###	###			63.7	63.7	0.0
2014-Jul-02 Wed	###	###	###	###			18.2	18.2	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	3.27	3.28	###	###			###	###	0.0
2014-Jun-27 Fri	3.27	3.27	3.27	3.27	257,682	842,620	###	###	###
2014-Jun-26 Thu	###	###	3.27	3.27	418,182	683,727	###	###	###
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	3.25	###	3.2	###			###	###	0.0
2014-Jun-23 Mon	###	3.25	###	3.25			###	###	0.2
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	3	###			25.3	25.3	0.0
2014-Jun-16 Mon	###	###	3	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	6,386	0	###	###	0.0
2014-Jun-12 Thu	###	###	3	###			16.9	16.9	0.0
2014-Jun-11 Wed	3.23	3.23	###	###			###	###	0.0
2014-Jun-10 Tue	3.29	3.29	3.23	3.23			20.3	20.3	###
2014-Jun-06 Fri	3.22	###	3.22	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	10,288	0	###	###	0.0
2014-Jun-03 Tue	###	###	###	###			38.8	38.8	0.0
2014-Jun-02 Mon	3.4	3.44	###	###	27,758	47,743	28.9	28.9	0.0
2014-May-30 Fri	3.44	3.44	3.4	3.4	249	851	21.5	21.5	0.2
2014-May-29 Thu	3.41	3.41	3.4	3.41	124,226	422,989	###	###	###
2014-May-28 Wed	3.41	3.41	###	3.4	11,452	19,525	26.3	26.3	0.2
2014-May-27 Tue	3.41	3.41	3.41	3.41	2,555	###	###	###	###
2014-May-26 Mon	3.41	3.41	###	3.41	21,784	37,141	70.4	70.4	###
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	3.22	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	8,780	0	27.2	27.2	0.0
2014-May-20 Tue	3.29	3.29	3.29	3.29			###	###	###
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	3.42	3.42	###	###			14.6	14.6	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	3.26	###			79.1	79.1	0.0
2014-May-13 Tue	3.44	3.44	###	###	3,248	5,586	###	###	0.0
2014-May-12 Mon	3.4	3.48	3.4	3.48	9,689	###	90.8	90.8	0.2
2014-May-09 Fri	3.41	3.48	3.4	3.48	6,024	20,722	87.6	87.6	0.2
2014-May-08 Thu	3.5	3.5	3.5	3.5	0				0.3
2014-May-07 Wed	3.4	3.5	3.4	3.5			###	###	0.3
2014-May-06 Tue	3.55	3.55	3.55	3.55	0				###
2014-May-05 Mon	3.55	###	3.55	3.55	23,142	41,077	###	###	###
2014-May-02 Fri	3.55	3.55	3.55	3.55			###	###	###
2014-May-01 Thu	3.55	3.55	3.55	3.55			81.8	81.8	###
2014-Apr-30 Wed	3.52	3.55	3.52	3.55	17,028	###	###	###	###
2014-Apr-29 Tue	###	###	3.55	3.55	3,679	###	30.4	30.4	###
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2014-Apr-23 Wed	3.75	3.75	3.7	3.7			###	###	0.3
2014-Apr-22 Tue	3.75	3.75	3.7	3.75	6,529	24,320	74.3	74.3	0.3
2014-Apr-17 Thu	3.72	3.75	3.7	3.75			###	###	0.3
2014-Apr-16 Wed	3.7	3.75	3.7	3.75			###	###	0.3
2014-Apr-15 Tue	3.73	3.75	###	3.72			###	###	0.3
2014-Apr-14 Mon	3.7	3.73	###	3.73	6,328	###	85.1	85.1	###
2014-Apr-11 Fri	###	3.75	3.72	3.75			78.1	78.1	0.3
2014-Apr-10 Thu	3.77	3.77	3.72	3.75	1,783	6,677	27.6	27.6	0.3
2014-Apr-09 Wed	###	3.77	###	3.77			###	###	###
2014-Apr-08 Tue	###	3.74	###	3.7	33,285	62,242	###	###	0.3
2014-Apr-07 Mon	3.8	3.8	###	3.78	38,555	73,254	27.0	27.0	0.3
2014-Apr-04 Fri	3.7	3.8	3.7	3.8	14,421	54,078	89.6	89.6	###
2014-Apr-03 Thu	3.58	###	3.58	###			###	###	0.0
2014-Apr-02 Wed	3.5	###	3.5	###			90.5	90.5	0.0
2014-Apr-01 Tue	3.46	3.5	3.46	3.5	5,247	18,259	85.6	85.6	0.3
2014-Mar-31 Mon	3.4	3.46	3.4	3.46	10,354	###	83.8	83.8	0.2
2014-Mar-28 Fri	3.4	3.43	###	3.43			###	###	0.2
2014-Mar-27 Thu	3.41	3.41	3.41	3.41	0				###
2014-Mar-26 Wed	3.41	3.41	3.41	3.41			72.3	72.3	###
2014-Mar-25 Tue	###	3.4	###	3.4			73.8	73.8	0.2
2014-Mar-24 Mon	###	3.4	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	3.28	3.29			###	###	###
2014-Mar-20 Thu	###	###	###	###	5,821	0	39.9	39.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	3.44	3.44	###	###	34,922	###	###	###	0.0
2014-Mar-17 Mon	3.21	###	3.21	###			94.9	94.9	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			72.5	72.5	0.0
2014-Mar-12 Wed	###	###	###	###	28,776	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###	24,070	0	29.4	29.4	0.0
2014-Mar-10 Mon	3	###	3	###			###	###	0.0
2014-Mar-07 Fri	###	3	###	###			74.7	74.7	0.0
2014-Mar-06 Thu	###	###	3	###			70.3	70.3	0.0
2014-Mar-05 Wed	###	###	###	###	21,580	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	15,458	0	78.5	78.5	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	59,243	0	34.2	34.2	0.0
2014-Feb-26 Wed	###	###	###	###	6,627	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	17,050	0	###	###	0.0
2014-Feb-21 Fri	###	3.2	###	###	64,946	###	###	###	0.0
2014-Feb-20 Thu	###	3.2	###	###	60,455	96,728	79.1	79.1	0.0
2014-Feb-19 Wed	3.25	3.25	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	3.26	3.26	109,259	###	###	###	0.2
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	13,755	0	76.7	76.7	0.0
2014-Feb-13 Thu	###	###	###	###			15.4	15.4	0.0
2014-Feb-12 Wed	###	###	###	###	12,384	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	3.4	3.4	###	3.4			63.1	63.1	0.2
2014-Feb-06 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2014-Feb-05 Wed	3.42	3.49	###	3.4			###	###	0.2
2014-Feb-04 Tue	3.45	3.45	3.42	3.45			74.3	74.3	###
2014-Feb-03 Mon	3.48	3.48	3.45	3.45			###	###	###
2014-Jan-31 Fri	3.5	3.5	3.48	3.48			###	###	0.2
2014-Jan-30 Thu	3.59	3.59	3.59	3.59	0				###
2014-Jan-29 Wed	3.55	###	3.48	3.59			79.8	79.8	###
2014-Jan-28 Tue	###	###	3.45	3.48	22,346	38,546	###	###	0.2
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	1,652	0	85.8	85.8	0.0
2014-Jan-22 Wed	###	###	###	###			32.7	32.7	0.0
2014-Jan-21 Tue	3.7	3.7	###	###			###	###	0.0
2014-Jan-20 Mon	3.56	3.7	3.56	3.7	62,686	227,550	92.0	92.0	0.3
2014-Jan-17 Fri	3.41	3.51	3.41	3.51	19,986	69,151	###	###	###
2014-Jan-16 Thu	###	3.45	###	3.4	72,628	125,283	64.7	64.7	0.2
2014-Jan-15 Wed	###	###	###	###	80,188	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			26.0	26.0	0.0
2014-Jan-09 Thu	###	###	###	###			13.2	13.2	0.0
2014-Jan-08 Wed	3.4	3.44	###	###	12,350	21,242	###	###	0.0
2014-Jan-07 Tue	3.4	3.43	###	###	4,721	###	###	###	0.0
2014-Jan-06 Mon	3.4	3.4	###	###			###	###	0.0
2014-Jan-03 Fri	###	3.4	###	###	7,921	###	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			85.1	85.1	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	13,124	0	###	###	0.0
2013-Dec-24 Tue	###	###	3.26	###	21,584	35,181	13.7	13.7	0.0
2013-Dec-23 Mon	3.26	###	3.26	3.29	26,847	###	###	###	###
2013-Dec-20 Fri	3.7	3.7	###	3.26	365,329	675,858	1.9	1.9	0.2
2013-Dec-19 Thu	4	###	###	###			67.8	67.8	0.0
2013-Dec-18 Wed	###	4	###	###	6,974	13,948	77.0	77.0	0.0
2013-Dec-17 Tue	###	4	###	4			83.4	83.4	0.3
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	4	###	###	###			24.8	24.8	0.0
2013-Dec-11 Wed	###	###	4	###	30,487	60,974	30.5	30.5	0.0
2013-Dec-10 Tue	4	###	4	###	130,476	260,952	80.6	80.6	0.0
2013-Dec-09 Mon	###	###	4	4	40,343	80,686	16.2	16.2	0.3
2013-Dec-06 Fri	4.2	4.21	4.2	4.21			###	###	###
2013-Dec-05 Thu	4.2	4.2	4.2	4.2	1,976	###	###	###	###
2013-Dec-04 Wed	4.2	4.21	4.2	4.2	13,155	###	###	###	###
2013-Dec-03 Tue	4.2	4.21	4.2	4.21			77.2	77.2	###
2013-Dec-02 Mon	4.2	4.23	4.2	4.2			81.7	81.7	###
2013-Nov-29 Fri	4.24	4.25	4.24	4.25			73.0	73.0	###
2013-Nov-28 Thu	4.24	4.24	4.2	4.24			75.5	75.5	0.3
2013-Nov-27 Wed	4.24	4.24	4.2	4.2	16,576	69,950	30.3	30.3	###
2013-Nov-26 Tue	4.2	4.25	4.2	4.25			82.8	82.8	###
2013-Nov-25 Mon	4.25	4.25	4.2	4.2	17,071	72,124	27.4	27.4	###
2013-Nov-22 Fri	4.2	4.25	4.2	4.2			68.2	68.2	###
2013-Nov-21 Thu	###	###	###	###			76.8	76.8	0.0
2013-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2013-Nov-19 Tue	4.2	4.2	###	###			###	###	0.0
2013-Nov-18 Mon	4.25	###	4.2	4.2			28.2	28.2	###
2013-Nov-15 Fri	###	4.25	###	4.25			83.3	83.3	###
2013-Nov-14 Thu	###	###	###	###			85.3	85.3	0.0
2013-Nov-13 Wed	###	4	###	4	632,687	1,265,374	###	###	0.3
2013-Nov-12 Tue	###	###	###	###	79,773	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			31.4	31.4	0.0
2013-Nov-08 Fri	###	###	###	###	255,573	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	7,127	0	###	###	0.0
2013-Nov-06 Wed	###	###	3.85	###			###	###	0.0
2013-Nov-05 Tue	4	4	###	###			17.9	17.9	0.0
2013-Nov-04 Mon	4	4	###	4			###	###	0.3
2013-Nov-01 Fri	4	###	###	4	26,272	0	78.1	78.1	0.3
2013-Oct-31 Thu	###	4	###	###	88,076	176,152	71.8	71.8	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	3.86	###	3.85	###	5,950	11,453	82.0	82.0	0.0
2013-Oct-25 Fri	3.83	3.87	3.83	3.83	134,248	516,854	###	###	###
2013-Oct-24 Thu	3.83	3.83	3.79	3.83			###	###	###
2013-Oct-23 Wed	3.83	3.85	3.79	3.79	118,751	453,628	###	###	###
2013-Oct-22 Tue	3.72	3.83	3.72	3.83	56,657	213,880	88.8	88.8	###
2013-Oct-21 Mon	3.77	3.8	3.72	3.72	14,948	###	###	###	0.3
2013-Oct-18 Fri	3.77	3.77	3.75	3.75	5,389	###	###	###	0.3
2013-Oct-17 Thu	3.85	3.85	3.75	3.77			###	###	###
2013-Oct-16 Wed	3.77	3.85	3.77	3.85	5,640	21,488	###	###	0.3
2013-Oct-15 Tue	3.73	3.73	3.72	3.72			###	###	0.3
2013-Oct-14 Mon	3.83	3.83	3.75	3.82	10,978	###	###	###	0.3
2013-Oct-11 Fri	3.83	3.86	3.83	3.86	9,186	35,320	###	###	0.3
2013-Oct-10 Thu	3.87	3.87	3.73	3.73	6,641	###	###	###	###
2013-Oct-09 Wed	###	###	3.75	3.85	6,658	12,483	###	###	0.3
2013-Oct-08 Tue	###	###	3.81	###	13,673	26,047	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	3.89	###	91,977	###	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	11,251	0	23.7	23.7	0.0
2013-Oct-02 Wed	###	###	###	###	27,041	0	73.2	73.2	0.0
2013-Oct-01 Tue	###	###	###	###	6,157	0	###	###	0.0
2013-Sep-30 Mon	3.88	###	3.88	3.88			80.1	80.1	0.3
2013-Sep-27 Fri	3.75	3.81	3.7	3.8			81.1	81.1	###
2013-Sep-26 Thu	3.75	3.75	###	3.75	14,223	###	65.4	65.4	0.3
2013-Sep-25 Wed	3.7	3.78	3.7	3.77			###	###	###
2013-Sep-24 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2013-Sep-23 Mon	3.7	3.7	###	###	7,350	###	###	###	0.0
2013-Sep-20 Fri	3.56	3.72	3.56	3.71	8,987	###	###	###	###
2013-Sep-19 Thu	3.56	3.56	3.55	3.55			###	###	###
2013-Sep-18 Wed	3.59	3.59	3.55	3.55	1,228	4,383	###	###	###
2013-Sep-17 Tue	###	###	3.59	3.59			###	###	###
2013-Sep-16 Mon	3.7	3.72	###	###			###	###	0.0
2013-Sep-13 Fri	###	3.7	###	3.7	42,070	77,829	###	###	0.3
2013-Sep-12 Thu	3.57	3.58	3.57	3.58	4,950	###	###	###	0.3
2013-Sep-11 Wed	3.56	3.56	3.51	3.51	17,883	###	19.1	19.1	###
2013-Sep-10 Tue	3.58	3.58	3.54	3.58			###	###	0.3
2013-Sep-09 Mon	3.42	###	3.42	3.52	24,050	41,125	###	###	###
2013-Sep-06 Fri	###	3.4	###	3.4	6,643	###	###	###	0.2
2013-Sep-05 Thu	###	###	###	###	9,157	0	30.8	30.8	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	3.4	3.4	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	3.4	###	###	48,579	82,584	77.2	77.2	0.0
2013-Aug-28 Wed	3.41	3.41	###	###	35,253	###	###	###	0.0
2013-Aug-27 Tue	3.24	###	3.24	###	1,035,677	###	###	###	0.0
2013-Aug-26 Mon	3.26	3.26	3.22	3.22			###	###	0.2
2013-Aug-23 Fri	3.25	3.26	3.23	3.23	17,176	###	23.2	23.2	###
2013-Aug-22 Thu	3.26	3.26	3.22	3.24			###	###	###
2013-Aug-21 Wed	3.26	3.26	3.24	3.25			###	###	0.2
2013-Aug-20 Tue	3.25	###	3.21	3.26	132,145	###	###	###	0.2
2013-Aug-19 Mon	###	###	###	###			88.6	88.6	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	124,249	0	###	###	0.0
2013-Aug-14 Wed	2.89	###	2.89	###			75.7	75.7	0.0
2013-Aug-13 Tue	2.87	2.88	2.86	2.87			60.3	60.3	###
2013-Aug-12 Mon	2.86	2.86	2.86	2.86	0				0.2
2013-Aug-09 Fri	2.88	###	2.86	2.86	18,240	26,083	###	###	0.2
2013-Aug-08 Thu	2.88	2.88	2.88	2.88			###	###	0.2
2013-Aug-07 Wed	2.86	2.89	2.86	2.89			###	###	###
2013-Aug-06 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2013-Aug-05 Mon	2.86	###	2.85	###			85.0	85.0	0.0
2013-Aug-02 Fri	2.82	2.82	2.82	2.82			68.7	68.7	###
2013-Aug-01 Thu	###	###	2.8	2.85			###	###	###
2013-Jul-31 Wed	###	###	###	###	28,126	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	2.85	###	2.85	###			###	###	0.0
2013-Jul-26 Fri	2.89	2.89	2.88	2.88	27,942	###	28.7	28.7	0.2
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	2.89	2.89	2.89	2.89	0				###
2013-Jul-23 Tue	###	###	2.88	2.89	50,584	72,840	###	###	###
2013-Jul-22 Mon	###	###	###	###	220,672	0	###	###	0.0
2013-Jul-19 Fri	###	###	2.88	2.88			25.4	25.4	0.2
2013-Jul-18 Thu	###	###	###	###			27.4	27.4	0.0
2013-Jul-17 Wed	2.85	2.85	2.85	2.85	570	1,624	###	###	###
2013-Jul-16 Tue	###	###	2.85	2.85			19.9	19.9	###
2013-Jul-15 Mon	###	###	###	###	16,677	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	2.85	2.85			17.2	17.2	###
2013-Jul-11 Thu	2.88	###	2.88	###			###	###	0.0
2013-Jul-10 Wed	2.88	2.88	2.82	2.82			###	###	###
2013-Jul-09 Tue	2.7	2.7	2.7	2.7	0				0.2
2013-Jul-08 Mon	2.78	2.78	2.7	2.7			###	###	0.2
2013-Jul-05 Fri	2.7	2.74	2.7	2.74			78.4	78.4	0.2
2013-Jul-04 Thu	2.7	2.7	2.7	2.7	4,623	12,482	64.7	64.7	0.2
2013-Jul-03 Wed	2.77	2.77	2.7	2.71	19,050	###	###	###	###
2013-Jul-02 Tue	2.88	2.88	2.78	2.78			###	###	0.2
2013-Jul-01 Mon	3	3	2.88	2.88	30,327	###	8.7	8.7	0.2
2013-Jun-28 Fri	###	###	3	3	16,953	25,429	30.3	30.3	0.2
2013-Jun-27 Thu	###	###	###	###	219,471	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	185,655	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	3,085	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	2,050	0	###	###	0.0
2013-Jun-17 Mon	###	###	3	3	13,870	###	22.0	22.0	0.2
2013-Jun-14 Fri	###	###	###	###	1,625	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	5,870	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	3	###	815,980	1,223,970	27.2	27.2	0.0
2013-Jun-06 Thu	###	###	3	###			23.8	23.8	0.0
2013-Jun-05 Wed	###	###	###	###	2,551	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			25.4	25.4	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			34.2	34.2	0.0
2013-May-29 Wed	###	###	###	###	1,673	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	31,685	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	46,542	0	43.0	43.0	0.0
2013-May-22 Wed	###	###	###	###			80.2	80.2	0.0
2013-May-21 Tue	###	###	###	###	14,550	0	34.9	34.9	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	471,175	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	16,575	0	###	###	0.0
2013-May-08 Wed	###	###	###	###	41,350	0	###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			27.4	27.4	0.0
2013-May-02 Thu	###	###	###	###			34.5	34.5	0.0
2013-May-01 Wed	3.25	3.25	###	###			10.5	10.5	0.0
2013-Apr-30 Tue	###	3.25	###	3.25			###	###	0.2
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			28.5	28.5	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	3	###	3	###			###	###	0.0
2013-Apr-18 Thu	###	###	3	3			47.0	47.0	0.2
2013-Apr-17 Wed	3	3	3	3			###	###	0.2
2013-Apr-16 Tue	3	3	3	3			71.4	71.4	0.2
2013-Apr-15 Mon	3	3	3	3	541	1,623	82.2	82.2	0.2
2013-Apr-12 Fri	3	###	3	###	73,272	###	89.3	89.3	0.0
2013-Apr-11 Thu	###	###	3	3	1,850	2,775	26.6	26.6	0.2
2013-Apr-10 Wed	3	3	3	3			67.7	67.7	0.2
2013-Apr-09 Tue	3	###	3	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	3	7,844	0	27.6	27.6	0.2
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			37.9	37.9	0.0
2013-Apr-03 Wed	###	###	###	###	37,257	0	32.5	32.5	0.0
2013-Apr-02 Tue	###	###	###	###			80.9	80.9	0.0
2013-Mar-28 Thu	3.27	###	3.25	3.25			###	###	0.2
2013-Mar-27 Wed	###	3.25	###	3.25	73,240	###	###	###	0.2
2013-Mar-26 Tue	###	###	###	###	47,241	0	###	###	0.0
2013-Mar-25 Mon	3	###	3	###			84.2	84.2	0.0
2013-Mar-22 Fri	###	###	3	###	16,251	24,376	###	###	0.0
2013-Mar-21 Thu	3	###	###	###	58,479	0	92.1	92.1	0.0
2013-Mar-20 Wed	###	###	3	3			###	###	0.2
2013-Mar-19 Tue	###	###	3	###	67,644	###	28.5	28.5	0.0
2013-Mar-18 Mon	###	###	###	###	62,953	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	537,275	0	###	###	0.0