Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 03:38:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices Page 3...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EBR .. Friday 26th April 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2001-Jun-26 Tue ### ### ### ### 292,180 0 84.5 84.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.085 ### 0.085 ### 90.9 90.9 0.0
2001-Jun-21 Thu 0.085 0.085 0.085 0.085 3,125 ### 70.5 70.5 ###
2001-Jun-20 Wed 0.089 0.089 0.085 0.085 9.7 9.7 ###
2001-Jun-19 Tue ### 0.089 ### 0.089 98.2 98.2 ###
2001-Jun-18 Mon 0.077 0.089 0.077 0.089 98.9 98.9 ###
2001-Jun-15 Fri 0.078 ### 0.078 ### 84.3 84.3 0.0
2001-Jun-14 Thu ### ### 0.075 0.077 ### ### 0.0
2001-Jun-13 Wed 0.086 0.086 ### ### 7.5 7.5 0.0
2001-Jun-12 Tue 0.088 0.088 0.085 0.086 26.2 26.2 ###
2001-Jun-11 Mon 0.088 0.088 0.088 0.088 0 ###
2001-Jun-08 Fri ### ### 0.088 0.088 ### ### ###
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 94,825 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 11.1 11.1 0.0
2001-Jun-01 Fri ### ### ### ### 233,275 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 182,681 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 153,080 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 200,240 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 8.2 8.2 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 221,353 0 0.5 0.5 0.0
2001-May-21 Mon ### ### ### ### 464,088 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 8.2 8.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 179,554 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 2.7 2.7 0.0
2001-May-11 Fri 0.125 ### ### ### ### ### 0.0
2001-May-10 Thu 0.145 0.145 ### ### 1,157,770 ### ### ### 0.0
2001-May-09 Wed ### ### 0.145 0.145 ### ### ###
2001-May-08 Tue ### ### ### ### 99.3 99.3 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 0.079 ### 0.078 ### 78.8 78.8 0.0
2001-May-03 Thu ### ### 0.075 0.079 286,579 10,746 24.2 24.2 0.0
2001-May-02 Wed 0.085 0.086 0.075 0.075 ### ### 0.0
2001-May-01 Tue ### ### 0.081 0.085 1,031,448 41,773 3.4 3.4 ###
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.29 ### 912,880 ### ### ### 0.0
2001-Apr-26 Thu ### 0.345 ### ### 737,881 127,284 ### ### 0.0
2001-Apr-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Apr-24 Tue ### ### ### 0.345 ### ### 0.0
2001-Apr-23 Mon ### 0.375 ### ### ### ### 0.0
2001-Apr-20 Fri 0.355 ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.345 0.355 257,750 ### 9.5 9.5 0.0
2001-Apr-18 Wed ### ### ### ### 118,650 0 10.7 10.7 0.0
2001-Apr-17 Tue ### ### ### ### 15.2 15.2 0.0
2001-Apr-16 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-Apr-13 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Apr-12 Thu ### ### ### 0.385 367,447 0 ### ### 0.0
2001-Apr-11 Wed 0.42 0.43 0.375 0.375 ### ### ###
2001-Apr-10 Tue ### 0.41 ### 0.41 ### ### ###
2001-Apr-09 Mon ### ### ### ### 1,042,175 0 98.7 98.7 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 91.7 91.7 0.0
2001-Mar-30 Fri ### ### ### ### 16.5 16.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 212,040 0 88.6 88.6 0.0
2001-Mar-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Mar-26 Mon ### ### 0.29 0.29 41,440 ### 23.6 23.6 ###
2001-Mar-23 Fri ### ### 0.29 0.29 16.5 16.5 ###
2001-Mar-22 Thu ### ### ### ### 85.4 85.4 0.0
2001-Mar-21 Wed ### ### 0.29 ### 208,625 30,250 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.29 ### 0.28 0.29 35,125 ### 79.1 79.1 ###
2001-Mar-16 Fri 0.29 ### 0.29 0.29 121,525 17,621 66.1 66.1 ###
2001-Mar-15 Thu 0.29 0.29 0.28 0.29 ### ### ###
2001-Mar-14 Wed 0.29 0.29 0.29 0.29 44,648 12,947 ### ### ###
2001-Mar-13 Tue ### ### 0.29 0.29 101,280 14,685 ### ### ###
2001-Mar-12 Mon ### ### ### ### 15.5 15.5 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 94.4 94.4 0.0
2001-Mar-06 Tue ### ### 0.285 ### 213,775 ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 517,254 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 243,886 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 573,870 0 ### ### 0.0
2001-Feb-28 Wed 0.29 ### 0.29 ### 97.1 97.1 0.0
2001-Feb-27 Tue 0.29 0.29 0.28 0.29 ### ### ###
2001-Feb-26 Mon 0.29 0.29 0.28 0.29 72.9 72.9 ###
2001-Feb-23 Fri 0.275 0.29 0.275 0.29 ### ### ###
2001-Feb-22 Thu 0.27 0.28 0.27 0.28 ### ### ###
2001-Feb-21 Wed 0.255 0.27 0.255 0.27 ### ### ###
2001-Feb-20 Tue 0.25 0.255 0.25 0.255 41,773 10,547 84.0 84.0 0.0
2001-Feb-19 Mon ### ### 0.25 0.25 173,381 21,672 6.1 6.1 0.0
2001-Feb-16 Fri 0.27 0.27 0.27 0.27 72.4 72.4 ###
2001-Feb-15 Thu 0.27 0.275 0.27 0.275 86.6 86.6 ###
2001-Feb-14 Wed 0.26 ### 0.26 ### 141,477 ### 86.1 86.1 0.0
2001-Feb-13 Tue ### ### 0.26 0.26 20.0 20.0 0.0
2001-Feb-12 Mon ### 0.27 ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.275 0.26 0.275 ### ### ###
2001-Feb-08 Thu ### 0.27 0.26 0.27 83.6 83.6 ###
2001-Feb-07 Wed ### 0.27 ### 0.27 85.9 85.9 ###
2001-Feb-06 Tue 0.27 0.27 ### ### ### ### 0.0
2001-Feb-05 Mon 0.275 0.275 0.27 0.27 151,876 41,386 ### ### ###
2001-Feb-02 Fri 0.275 0.275 0.27 0.275 161,650 44,049 75.1 75.1 ###
2001-Feb-01 Thu 0.27 0.275 0.27 0.275 ### ### ###
2001-Jan-31 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2001-Jan-30 Tue ### 0.275 ### 0.27 183,970 ### 82.4 82.4 ###
2001-Jan-29 Mon 0.27 0.275 0.26 ### 20.5 20.5 0.0
2001-Jan-25 Thu 0.27 0.27 0.27 0.27 68.7 68.7 ###
2001-Jan-24 Wed 0.275 0.275 0.275 0.275 ### ### ###
2001-Jan-23 Tue 0.26 0.28 0.26 0.275 ### ### ###
2001-Jan-22 Mon ### ### 0.26 0.26 ### ### 0.0
2001-Jan-19 Fri 0.27 0.27 0.27 0.27 86,241 23,285 ### ### ###
2001-Jan-18 Thu 0.26 0.27 0.26 0.27 75,224 ### ### ### ###
2001-Jan-17 Wed ### 0.27 0.26 0.27 81.3 81.3 ###
2001-Jan-16 Tue 0.26 ### 0.26 ### 87.4 87.4 0.0
2001-Jan-15 Mon 0.27 0.27 0.27 0.27 30,759 ### ### ### ###
2001-Jan-12 Fri 0.287 0.287 0.27 0.27 5.1 5.1 ###
2001-Jan-11 Thu 0.28 0.28 0.28 0.28 49,441 13,843 75.6 75.6 ###
2001-Jan-10 Wed 0.275 0.28 0.275 0.275 ### ### ###
2001-Jan-09 Tue 0.275 0.275 0.27 0.275 74.4 74.4 ###
2001-Jan-08 Mon 0.28 0.29 0.275 0.275 ### ### ###
2001-Jan-05 Fri 0.275 0.29 0.275 0.29 77,559 ### ### ### ###
2001-Jan-04 Thu 0.275 0.28 0.27 0.275 ### ### ###
2001-Jan-03 Wed 0.28 0.28 0.275 0.28 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Dec-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2000-Dec-28 Thu 0.29 ### 0.28 0.28 8.6 8.6 ###
2000-Dec-27 Wed 0.285 0.29 0.285 0.29 ### ### ###
2000-Dec-26 Tue 0.29 ### 0.28 0.29 138,370 19,371 64.3 64.3 ###
2000-Dec-25 Mon 0.29 ### 0.28 0.29 138,370 19,371 64.3 64.3 ###
2000-Dec-22 Fri 0.29 ### 0.28 0.29 138,370 19,371 64.3 64.3 ###
2000-Dec-21 Thu 0.285 0.285 0.27 0.27 ### ### ###
2000-Dec-20 Wed 0.28 0.285 0.275 0.285 ### ### ###
2000-Dec-19 Tue 0.29 0.29 0.27 0.27 4.9 4.9 ###
2000-Dec-18 Mon ### ### 0.285 0.285 205,356 ### 7.9 7.9 ###
2000-Dec-15 Fri ### ### ### ### 202,450 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 82.7 82.7 0.0
2000-Dec-13 Wed ### ### ### ### 176,688 0 82.2 82.2 0.0
2000-Dec-12 Tue ### ### ### ### 22.9 22.9 0.0
2000-Dec-11 Mon ### ### ### ### 142,724 0 82.8 82.8 0.0
2000-Dec-08 Fri ### ### ### ### 93.4 93.4 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 18.9 18.9 0.0
2000-Dec-05 Tue ### ### ### ### 22.9 22.9 0.0
2000-Dec-04 Mon ### ### ### ### 162,826 0 83.6 83.6 0.0
2000-Dec-01 Fri ### ### 0.285 0.29 172,385 ### 2.8 2.8 ###
2000-Nov-30 Thu ### ### ### ### 90.5 90.5 0.0
2000-Nov-29 Wed ### ### ### ### 22.2 22.2 0.0
2000-Nov-28 Tue 0.325 0.325 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2000-Nov-23 Thu 0.29 ### 0.285 ### 84.6 84.6 0.0
2000-Nov-22 Wed 0.286 0.29 0.275 0.285 35.3 35.3 ###
2000-Nov-21 Tue ### ### 0.285 0.29 ### ### ###
2000-Nov-20 Mon ### ### ### 0.285 96.2 96.2 ###
2000-Nov-17 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2000-Nov-16 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Nov-15 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2000-Nov-13 Mon 0.25 0.255 0.25 0.255 78,450 ### 86.5 86.5 0.0
2000-Nov-10 Fri 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2000-Nov-09 Thu 0.255 0.26 0.255 0.26 80.8 80.8 0.0
2000-Nov-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-07 Tue 0.26 0.26 0.26 0.26 63.3 63.3 0.0
2000-Nov-06 Mon 0.247 0.25 0.245 0.25 8,429 2,086 ### ### 0.0
2000-Nov-03 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Nov-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Nov-01 Wed ### ### 0.255 0.255 11.0 11.0 0.0
2000-Oct-31 Tue 0.26 ### 0.26 ### ### ### 0.0
2000-Oct-30 Mon ### 0.27 ### ### 206,850 27,924 ### ### 0.0
2000-Oct-27 Fri 0.27 0.27 0.27 0.27 43,670 ### 68.9 68.9 ###
2000-Oct-26 Thu 0.26 0.27 0.26 0.27 ### ### ###
2000-Oct-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-24 Tue 0.28 0.28 0.26 0.26 126,347 ### 3.7 3.7 0.0
2000-Oct-23 Mon 0.275 0.285 0.275 0.28 ### ### ###
2000-Oct-20 Fri 0.255 0.27 0.255 ### 382,420 100,385 ### ### 0.0
2000-Oct-19 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Oct-18 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Oct-17 Tue 0.23 0.245 0.23 0.245 47,654 ### 97.2 97.2 0.0
2000-Oct-16 Mon ### 0.24 0.23 0.23 55,425 13,024 14.6 14.6 ###
2000-Oct-13 Fri 0.23 ### 0.23 ### 68,150 ### ### ### 0.0
2000-Oct-12 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Oct-11 Wed 0.2 0.21 0.2 0.21 95.7 95.7 ###
2000-Oct-10 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Oct-06 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Oct-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2000-Oct-03 Tue 0.225 0.23 0.225 0.225 ### ### ###
2000-Oct-02 Mon 0.23 0.23 0.23 0.23 71.0 71.0 ###
2000-Sep-28 Thu 0.23 0.23 0.23 0.23 2,175 ### 65.0 65.0 ###
2000-Sep-27 Wed 0.225 0.225 0.225 0.225 71.1 71.1 ###
2000-Sep-26 Tue 0.23 0.23 0.225 0.225 16.5 16.5 ###
2000-Sep-25 Mon 0.225 0.225 0.225 0.225 67.2 67.2 ###
2000-Sep-22 Fri 0.255 0.255 0.23 0.23 2.5 2.5 ###
2000-Sep-21 Thu 0.24 0.255 0.24 0.255 96.2 96.2 0.0
2000-Sep-20 Wed 0.23 0.24 0.23 0.24 181,950 42,758 90.4 90.4 0.0
2000-Sep-19 Tue 0.2 0.22 0.2 0.22 98.6 98.6 0.0
2000-Sep-18 Mon 0.24 0.24 0.23 0.23 15.4 15.4 ###
2000-Sep-15 Fri 0.24 0.24 0.23 0.23 ### ### ###
2000-Sep-14 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2000-Sep-13 Wed 0.245 0.245 0.24 0.24 50,387 ### 22.3 22.3 0.0
2000-Sep-12 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Sep-11 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2000-Sep-08 Fri 0.26 ### 0.255 0.26 69.5 69.5 0.0
2000-Sep-07 Thu 0.27 0.27 0.255 0.255 174,653 45,846 5.1 5.1 0.0
2000-Sep-06 Wed 0.26 0.27 0.26 0.27 94.7 94.7 ###
2000-Sep-05 Tue ### 0.27 0.26 0.26 348,780 92,426 20.5 20.5 0.0
2000-Sep-04 Mon 0.25 0.26 0.25 0.255 275,770 70,321 86.3 86.3 0.0
2000-Sep-01 Fri 0.255 0.255 0.25 0.25 86,550 21,853 ### ### 0.0
2000-Aug-31 Thu 0.257 0.257 0.245 0.25 19.2 19.2 0.0
2000-Aug-30 Wed 0.26 ### 0.245 0.25 ### ### 0.0
2000-Aug-29 Tue ### 0.27 0.26 0.27 85.1 85.1 ###
2000-Aug-28 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2000-Aug-25 Fri 0.26 0.26 0.25 0.26 252,074 64,278 74.4 74.4 0.0
2000-Aug-24 Thu 0.26 0.27 0.26 ### ### ### 0.0
2000-Aug-23 Wed 0.27 0.27 0.255 0.255 74,440 19,540 ### ### 0.0
2000-Aug-22 Tue 0.275 0.275 0.26 0.27 ### ### ###
2000-Aug-21 Mon 0.27 0.275 0.27 0.275 211,680 57,682 ### ### ###
2000-Aug-18 Fri 0.27 0.275 ### 0.275 ### ### ###
2000-Aug-17 Thu 0.27 0.27 ### ### 475,287 ### 19.3 19.3 0.0
2000-Aug-16 Wed 0.275 0.275 ### ### ### ### 0.0
2000-Aug-15 Tue ### 0.275 ### ### 201,576 ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.275 0.275 0.27 0.27 24.5 24.5 ###
2000-Aug-11 Fri 0.28 0.28 0.26 0.26 2.3 2.3 0.0
2000-Aug-10 Thu 0.28 0.28 0.27 0.27 9.2 9.2 ###
2000-Aug-09 Wed 0.28 0.285 0.28 0.285 83.7 83.7 ###
2000-Aug-08 Tue 0.29 0.29 0.28 0.29 185,543 52,879 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### 0.285 96.4 96.4 ###
2000-Aug-04 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2000-Aug-03 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2000-Aug-02 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2000-Aug-01 Tue 0.24 0.24 0.24 0.24 19,477 4,674 67.7 67.7 0.0
2000-Jul-31 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-28 Fri 0.27 0.27 ### ### ### ### 0.0
2000-Jul-27 Thu 0.27 0.27 ### ### 26.7 26.7 0.0
2000-Jul-26 Wed ### 0.28 ### 0.28 94.9 94.9 ###
2000-Jul-25 Tue 0.285 0.285 0.27 0.275 408,826 113,449 ### ### ###
2000-Jul-24 Mon 0.275 0.29 0.27 0.285 405,477 ### ### ### ###
2000-Jul-21 Fri 0.26 0.27 0.26 0.27 ### ### ###
2000-Jul-20 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed 0.26 0.27 0.26 0.26 104,844 27,783 ### ### 0.0
2000-Jul-18 Tue ### 0.275 0.255 0.26 28.6 28.6 0.0
2000-Jul-17 Mon ### 0.275 ### ### 329,452 ### 29.5 29.5 0.0
2000-Jul-14 Fri 0.27 0.27 ### ### 116,221 15,689 ### ### 0.0
2000-Jul-13 Thu 0.275 0.29 0.26 0.27 ### ### ###
2000-Jul-12 Wed ### ### 0.28 0.29 256,950 35,973 ### ### ###
2000-Jul-11 Tue ### ### ### ### 102,620 0 ### ### 0.0
2000-Jul-10 Mon ### ### 0.285 0.285 ### ### ###
2000-Jul-07 Fri ### ### 0.28 0.28 ### ### ###
2000-Jul-06 Thu ### ### 0.29 0.29 489,948 71,042 ### ### ###
2000-Jul-05 Wed 0.29 ### 0.285 ### 88.9 88.9 0.0
2000-Jul-04 Tue 0.27 ### 0.27 0.285 ### ### ###
2000-Jul-03 Mon ### ### ### 0.275 105,380 0 ### ### ###
2000-Jun-30 Fri ### ### 0.28 0.29 0.9 0.9 ###
2000-Jun-29 Thu 0.275 ### 0.275 ### 728,375 100,151 ### ### 0.0
2000-Jun-28 Wed ### 0.275 ### 0.275 82.8 82.8 ###
2000-Jun-27 Tue 0.26 ### 0.255 ### 237,852 30,326 ### ### 0.0
2000-Jun-26 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2000-Jun-23 Fri ### 0.285 0.24 0.255 416,350 ### ### ### 0.0
2000-Jun-22 Thu 0.22 0.26 0.22 0.26 ### ### 0.0
2000-Jun-21 Wed ### 0.22 ### 0.22 84.5 84.5 0.0
2000-Jun-20 Tue 0.22 0.22 ### 0.22 119,128 ### ### ### 0.0
2000-Jun-19 Mon 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2000-Jun-16 Fri 0.21 0.22 0.21 0.21 98,256 21,125 ### ### ###
2000-Jun-15 Thu 0.22 0.22 ### 0.21 309,472 34,041 11.4 11.4 ###
2000-Jun-14 Wed 0.2 0.22 0.2 0.22 203,955 ### ### ### 0.0
2000-Jun-13 Tue ### 0.2 ### 0.2 93.9 93.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.185 ### 0.185 ### 10,525 973 87.3 87.3 0.0
2000-Jun-02 Fri 0.185 0.185 ### ### 64,080 5,927 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 5,920 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 22.5 22.5 0.0
2000-May-30 Tue ### 0.2 ### ### 155,250 15,525 ### ### 0.0
2000-May-29 Mon ### ### ### ### 14,750 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 6.1 6.1 0.0
2000-May-25 Thu ### ### ### ### 20,940 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 11.5 11.5 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### 0.2 ### ### 73,250 7,325 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-11 Thu 0.2 0.2 ### 0.2 71.7 71.7 0.0
2000-May-10 Wed ### 0.2 ### 0.2 307,779 30,777 95.5 95.5 0.0
2000-May-09 Tue 0.185 0.185 0.185 0.185 77.6 77.6 ###
2000-May-08 Mon 0.185 ### 0.185 ### 86.7 86.7 0.0
2000-May-05 Fri 0.185 ### 0.185 ### 27,380 ### 76.3 76.3 0.0
2000-May-04 Thu ### 0.185 ### 0.185 86.3 86.3 ###
2000-May-02 Tue ### ### ### ### 19.1 19.1 0.0
2000-May-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-28 Fri ### 0.2 ### 0.2 121,826 12,182 78.1 78.1 0.0
2000-Apr-27 Thu ### ### ### ### 96,344 0 11.6 11.6 0.0
2000-Apr-26 Wed ### 0.2 ### 0.2 98.3 98.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2000-Apr-19 Wed 0.175 0.175 ### ### 272,850 23,874 ### ### 0.0
2000-Apr-18 Tue ### ### ### 0.175 90.0 90.0 0.0
2000-Apr-17 Mon ### ### ### ### 97.8 97.8 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 303,486 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 15,354 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 0.21 0.21 ### ### 13.8 13.8 0.0
2000-Apr-03 Mon ### ### 0.21 0.21 ### ### ###
2000-Mar-31 Fri 0.2 ### 0.2 ### 95.3 95.3 0.0
2000-Mar-30 Thu 0.21 ### 0.21 ### 19,440 2,041 85.5 85.5 0.0
2000-Mar-29 Wed 0.2 ### 0.2 ### 51,540 5,154 ### ### 0.0
2000-Mar-28 Tue 0.23 0.23 0.2 0.2 113,740 24,454 ### ### 0.0
2000-Mar-24 Fri ### ### ### 0.21 338,641 0 ### ### ###
2000-Mar-23 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.2 ### ### ### 242,422 0 84.7 84.7 0.0
2000-Mar-20 Mon ### 0.2 ### 0.2 65,020 ### 83.9 83.9 0.0
2000-Mar-17 Fri ### ### ### ### 183,120 0 87.8 87.8 0.0
2000-Mar-16 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Mar-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Mar-14 Tue ### 0.2 ### 0.2 168,550 16,855 93.0 93.0 0.0
2000-Mar-13 Mon 0.2 0.2 ### ### 8.8 8.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.175 ### 0.175 ### ### ### 0.0
2000-Mar-08 Wed ### 0.2 ### ### 140,350 ### 0.9 0.9 0.0
2000-Mar-07 Tue ### ### ### ### 93,823 0 ### ### 0.0
2000-Mar-06 Mon ### 0.2 ### ### ### ### 0.0
2000-Mar-03 Fri 0.2 0.2 ### ### 39,220 3,922 8.7 8.7 0.0
2000-Mar-02 Thu 0.21 0.21 0.2 0.2 10.1 10.1 0.0
2000-Mar-01 Wed ### 0.21 ### 0.21 96.8 96.8 ###
2000-Feb-29 Tue 0.2 0.21 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### 0.2 0.2 23.9 23.9 0.0
2000-Feb-24 Thu ### 0.21 ### 0.21 ### ### ###
2000-Feb-23 Wed 0.185 ### 0.185 ### 81.6 81.6 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 67,850 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 3.6 3.6 0.0
2000-Feb-17 Thu ### 0.21 ### ### 221,150 23,220 32.2 32.2 0.0
2000-Feb-16 Wed ### ### 0.2 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 202,050 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.21 0.21 47,053 4,940 ### ### ###
2000-Feb-11 Fri 0.21 ### ### 0.21 ### ### ###
2000-Feb-10 Thu 0.2 0.21 0.2 0.21 115,326 23,641 ### ### ###
2000-Feb-09 Wed 0.2 0.2 0.2 0.2 66,387 13,277 ### ### 0.0
2000-Feb-08 Tue 0.22 0.22 ### ### ### ### 0.0
2000-Feb-07 Mon 0.2 0.22 0.2 0.22 317,259 66,624 ### ### 0.0
2000-Feb-04 Fri 0.21 0.21 ### 0.2 77,753 ### ### ### 0.0
2000-Feb-03 Thu ### 0.21 ### ### 7.5 7.5 0.0
2000-Feb-02 Wed 0.2 0.225 0.2 ### 95.1 95.1 0.0
2000-Feb-01 Tue ### 0.2 ### 0.2 92.2 92.2 0.0
2000-Jan-31 Mon ### 0.185 ### 0.185 81.8 81.8 ###
2000-Jan-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 91.4 91.4 0.0
2000-Jan-25 Tue ### ### 0.155 0.155 12.9 12.9 ###
2000-Jan-24 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Jan-21 Fri 0.155 ### 0.155 ### 84.6 84.6 0.0
2000-Jan-18 Tue ### ### ### 0.155 82,470 0 88.6 88.6 ###
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### 0.155 0.155 ### ### ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.175 0.175 ### ### 15.0 15.0 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### 0.185 ### ### ### ### 0.0
1999-Dec-27 Mon ### 0.185 ### ### ### ### 0.0
1999-Dec-24 Fri ### 0.185 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
1999-Dec-21 Tue 0.175 0.175 ### ### 14.3 14.3 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-15 Wed 0.175 0.175 0.175 0.175 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.178 0.178 0.178 0.178 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.175 0.175 ### ### 0.0
1999-Dec-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.2 0.2 0.185 0.185 127,242 ### ### ### ###
1999-Dec-01 Wed ### 0.2 ### ### ### ### 0.0
1999-Nov-30 Tue 0.21 0.21 ### ### 198,947 20,889 5.9 5.9 0.0
1999-Nov-29 Mon 0.21 0.21 0.2 0.21 129,827 ### ### ### ###
1999-Nov-26 Fri 0.175 0.2 0.175 0.2 386,741 ### 97.6 97.6 0.0
1999-Nov-25 Thu ### ### 0.175 0.175 ### ### 0.0
1999-Nov-24 Wed ### 0.2 ### ### 5.9 5.9 0.0
1999-Nov-23 Tue ### ### ### 0.2 ### ### 0.0
1999-Nov-22 Mon ### 0.23 ### 0.22 584,147 67,176 ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.185 500,029 0 87.7 87.7 ###
1999-Nov-18 Thu 0.185 ### ### ### ### ### 0.0
1999-Nov-17 Wed ### 0.2 ### 0.185 654,242 65,424 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 3.2 3.2 0.0
1999-Nov-10 Wed ### ### ### ### 163,250 0 11.0 11.0 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.145 0.145 0.145 0.145 69.9 69.9 ###
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.142 0.142 ### ### 3.9 3.9 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### 0.145 ### 0.145 33,550 ### 90.4 90.4 ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 17,980 0 9.4 9.4 0.0
1999-Oct-20 Wed ### 0.145 ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 41,575 0 ### ### 0.0
1999-Oct-18 Mon 0.145 0.145 ### ### 20.5 20.5 0.0
1999-Oct-15 Fri 0.153 0.155 0.153 0.155 ### ### ###
1999-Oct-14 Thu ### 0.155 ### 0.155 58,225 ### ### ### ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
1999-Oct-08 Fri ### ### ### ### 5,640 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 11,980 0 97.7 97.7 0.0
1999-Oct-05 Tue 0.145 ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### 0.145 92.1 92.1 ###
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.145 0.145 ### ### 50,680 3,674 11.3 11.3 0.0
1999-Sep-23 Thu ### ### ### ### 46,620 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 48,448 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.145 ### 54,059 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 5,941 0 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 85,044 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 77,059 0 5.7 5.7 0.0
1999-Aug-27 Fri 0.145 0.145 ### ### 7.1 7.1 0.0
1999-Aug-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-24 Tue 0.145 0.145 0.145 0.145 2,941 426 ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 17,353 0 71.7 71.7 0.0
1999-Aug-18 Wed ### 0.155 ### 0.155 10,580 ### ### ### ###
1999-Aug-17 Tue ### ### ### ### 36,554 0 ### ### 0.0
1999-Aug-16 Mon 0.155 0.155 ### ### 9.7 9.7 0.0
1999-Aug-13 Fri 0.145 ### 0.145 ### 91.7 91.7 0.0
1999-Aug-12 Thu 0.145 0.145 0.145 0.145 67.8 67.8 ###
1999-Aug-11 Wed 0.145 0.155 0.145 0.155 29,650 4,447 97.9 97.9 ###
1999-Aug-10 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Aug-09 Mon ### ### 0.155 0.155 17.2 17.2 ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.155 ### 0.155 ### 49,450 ### 91.3 91.3 0.0
1999-Aug-03 Tue ### ### ### ### 200,550 0 11.8 11.8 0.0
1999-Aug-02 Mon ### ### ### ### 223,282 0 ### ### 0.0
1999-Jul-30 Fri 0.155 ### 0.155 ### 88.1 88.1 0.0
1999-Jul-29 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### 0.155 ### ### ### 0.0
1999-Jul-26 Mon 0.155 ### 0.155 ### 92.6 92.6 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.157 ### 0.155 ### ### ### 0.0
1999-Jul-21 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Jul-20 Tue 0.155 ### ### ### ### ### 0.0
1999-Jul-19 Mon ### 0.155 ### 0.155 192,247 ### ### ### ###
1999-Jul-16 Fri ### 0.155 ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-12 Mon ### 0.155 ### ### 96.5 96.5 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.155 ### 0.155 51,783 ### ### ### ###
1999-Jul-05 Mon ### 0.155 ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 1 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 217,280 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 152,220 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 6,972 0 ### ### 0.0
1999-Jun-21 Mon 0.155 0.155 ### ### 30,880 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 96.9 96.9 0.0
1999-Jun-16 Wed ### ### ### ### 189,883 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 8.1 8.1 0.0
1999-Jun-10 Thu ### ### ### ### 100,440 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.145 0.145 ### ### 55,650 ### 9.4 9.4 0.0
1999-Jun-03 Thu ### ### 0.145 ### 59,240 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 5.0 5.0 0.0
1999-May-28 Fri ### ### 0.155 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 15.2 15.2 0.0
1999-May-26 Wed 0.175 0.175 ### ### ### ### 0.0
1999-May-25 Tue 0.185 0.185 0.175 ### 11.9 11.9 0.0
1999-May-24 Mon ### 0.185 0.175 0.185 181,979 32,756 ### ### ###
1999-May-21 Fri 0.175 0.185 ### 0.185 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.185 0.185 ### ### 341,189 31,559 ### ### 0.0
1999-May-18 Tue ### ### ### ### 94.5 94.5 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-May-12 Wed 0.155 ### 0.145 0.145 113,476 8,227 ### ### ###
1999-May-11 Tue ### ### ### ### 93,177 0 1.5 1.5 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### 0.175 ### ### 1,167,153 102,125 ### ### 0.0
1999-May-06 Thu 0.145 ### ### 0.145 68.5 68.5 ###
1999-May-05 Wed 0.145 ### ### 0.145 76.2 76.2 ###
1999-May-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-May-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### 0.155 ### 0.155 90.9 90.9 ###
1999-Apr-28 Wed 0.155 0.155 0.145 ### 230,620 ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 96.2 96.2 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### 0.145 98.6 98.6 ###
1999-Apr-22 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 3.0 3.0 0.0
1999-Apr-20 Tue 0.125 ### 0.125 ### 91.3 91.3 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 815,640 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 0.8 0.8 0.0
1999-Apr-14 Wed 0.085 ### 0.085 ### 98.5 98.5 0.0
1999-Apr-12 Mon 0.085 ### 0.085 ### 99.0 99.0 0.0
1999-Apr-09 Fri 0.085 0.085 0.085 0.085 1,540 ### ### ### ###
1999-Apr-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-07 Wed ### ### ### ### 17,256 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-23 Tue 0.085 0.085 0.085 0.085 77 6 ### ### ###
1999-Mar-22 Mon ### ### ### ### 283,028 0 6.7 6.7 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 5,280 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-02 Tue ### ### ### ### 18,288 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 19.1 19.1 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### 0.085 0.085 166,070 7,057 0.3 0.3 ###
1999-Feb-15 Mon ### ### ### ### 256,320 0 0.5 0.5 0.0
1999-Feb-12 Fri ### ### ### ### 97.7 97.7 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 176,484 0 ### ### 0.0
1999-Feb-09 Tue ### ### 0.125 ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 202,424 0 99.7 99.7 0.0
1999-Feb-05 Fri ### ### ### ### 56,228 0 95.0 95.0 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### 0.085 ### 60,720 2,580 75.8 75.8 0.0
1999-Feb-01 Mon 0.085 ### 0.085 ### 58,386 2,481 ### ### 0.0
1999-Jan-29 Fri 0.086 0.086 0.081 0.081 4.1 4.1 0.0
1999-Jan-28 Thu 0.087 0.087 0.086 0.086 19.4 19.4 ###
1999-Jan-27 Wed ### ### 0.086 0.086 36,922 1,587 ### ### ###
1999-Jan-25 Mon ### ### ### ### 4,978 0 77.5 77.5 0.0
1999-Jan-20 Wed 0.085 0.085 0.085 0.085 70.5 70.5 ###
1999-Jan-15 Fri ### ### ### ### 6.8 6.8 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 98.2 98.2 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.084 0.084 0.084 0.084 ### ### ###
1999-Jan-08 Fri ### ### 0.085 0.085 ### ### ###
1999-Jan-07 Thu 0.085 ### 0.085 ### 96.7 96.7 0.0
1999-Jan-06 Wed 0.085 0.085 0.085 0.085 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 9.5 9.5 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 16,776 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 33,644 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 44 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 4.9 4.9 0.0
1998-Dec-08 Tue ### ### ### ### 3,156 0 74.3 74.3 0.0
1998-Dec-02 Wed ### ### ### ### 384 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 29,550 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 127,154 0 11.6 11.6 0.0
1998-Nov-19 Thu ### ### ### ### 7,440 0 2.8 2.8 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 22,840 0 1.4 1.4 0.0
1998-Nov-12 Thu ### ### ### ### 98.7 98.7 0.0
1998-Nov-11 Wed ### ### ### ### 22,840 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### 0.125 0.125 6.5 6.5 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 61,340 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 4.9 4.9 0.0
1998-Oct-09 Fri ### ### ### ### 94.6 94.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 4.2 4.2 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
1998-Sep-23 Wed 0.125 0.125 0.125 0.125 63.9 63.9 0.0
1998-Sep-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Sep-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 3.4 3.4 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 3,549 0 ### ### 0.0
1998-Aug-13 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### 0.155 0.155 49,851 ### 9.3 9.3 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 5.2 5.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 0.155 0.155 ### 0.155 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.185 0.185 ### ### 44,751 ### 9.0 9.0 0.0
1998-Jul-28 Tue 0.2 0.21 ### 0.2 73.5 73.5 0.0
1998-Jul-27 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Jul-24 Fri ### ### ### 0.185 327,520 0 ### ### ###
1998-Jul-23 Thu ### ### ### ### 92.7 92.7 0.0
1998-Jul-22 Wed ### ### ### ### 72,229 0 ### ### 0.0
1998-Jul-21 Tue 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-20 Mon 0.155 0.155 ### ### 186,446 14,449 ### ### 0.0
1998-Jul-17 Fri 0.155 ### 0.155 ### 91.5 91.5 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 44,983 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 97.2 97.2 0.0
1998-Jul-03 Fri ### ### ### ### 0.2 0.2 0.0
1998-Jul-02 Thu ### ### ### ### 99.7 99.7 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64,452 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.086 ### 0.086 ### 99.5 99.5 0.0
1998-Jun-23 Tue 0.086 0.086 0.086 0.086 76.3 76.3 ###
1998-Jun-22 Mon 0.081 0.083 0.081 0.083 34,983 ### 90.5 90.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 99.3 99.3 0.0
1998-Jun-12 Fri ### ### ### ### 77,259 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 320,220 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 34.5 34.5 0.0
1998-Jun-05 Fri ### ### ### ### 5,044 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 2,640 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-27 Wed ### ### ### ### 100,440 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 528 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 1,478 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 16,388 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 14,784 0 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 4,140 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 3.2 3.2 0.0
1998-May-07 Thu ### ### ### ### 77,456 0 72.0 72.0 0.0
1998-May-06 Wed 0.125 0.125 ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 93,141 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 2,022 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 6.0 6.0 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-06 Mon ### ### ### ### 91.9 91.9 0.0
1998-Mar-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-26 Thu ### ### 0.125 ### 61,984 3,874 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 23,080 0 98.5 98.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-16 Mon 0.125 0.125 0.125 0.125 440 55 ### ### 0.0
1998-Mar-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 18,240 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### 0.145 ### 0.145 ### ### ###
1998-Mar-02 Mon 0.125 ### 0.125 ### 17,528 ### ### ### 0.0
1998-Feb-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 29,023 0 98.3 98.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-09 Mon ### ### ### ### 2.7 2.7 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 154 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### 49,780 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 97.4 97.4 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### 0.145 ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 271 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 13,175 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 93.9 93.9 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue ### ### ### ### 2,325 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 73,440 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu 0.085 ### 0.085 ### 96.1 96.1 0.0
1997-Nov-25 Tue 0.085 0.085 0.085 0.085 79.0 79.0 ###
1997-Nov-18 Tue ### ### ### ### 7.6 7.6 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
1997-Nov-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 10,840 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 15,840 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 2.0 2.0 0.0
1997-Oct-24 Fri ### ### 0.155 0.155 102,220 7,922 3.9 3.9 ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-17 Fri 0.175 0.175 0.175 0.175 47,888 8,380 ### ### 0.0
1997-Oct-14 Tue ### ### 0.175 0.175 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 211,480 0 3.7 3.7 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue 0.175 0.175 0.175 0.175 440 77 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### 0.175 0.175 8.3 8.3 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.175 0.175 0.175 0.175 880 154 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 33,520 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-17 Wed ### ### 0.155 0.155 ### ### ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 40 0 70.4 70.4 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 4,940 0 75.0 75.0 0.0
1997-Sep-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Aug-28 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
1997-Aug-21 Thu 0.2 0.2 0.2 0.2 2,640 528 ### ### 0.0
1997-Aug-20 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1997-Aug-15 Fri ### ### 0.2 0.2 10.5 10.5 0.0
1997-Aug-12 Tue ### ### 0.2 0.2 27,347 ### 1.6 1.6 0.0
1997-Aug-11 Mon 0.2 0.2 0.2 0.2 6,852 1,370 80.6 80.6 0.0
1997-Aug-07 Thu 0.2 0.2 0.2 0.2 72.7 72.7 0.0
1997-Aug-06 Wed 0.21 0.21 0.21 0.21 64.7 64.7 ###
1997-Aug-05 Tue 0.21 0.21 0.21 0.21 2,653 557 ### ### ###
1997-Aug-04 Mon ### ### 0.21 0.21 ### ### ###
1997-Aug-01 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
1997-Jul-31 Thu 0.21 ### 0.2 0.2 ### ### 0.0
1997-Jul-30 Wed 0.2 ### 0.2 ### 16,546 1,654 98.4 98.4 0.0
1997-Jul-29 Tue 0.2 0.2 0.2 0.2 16,454 ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 484 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 101,753 0 ### ### 0.0
1997-Jul-18 Fri 0.2 0.2 ### ### 24,940 ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Jul-15 Tue 0.21 0.21 0.21 0.21 80.6 80.6 ###
1997-Jul-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Jul-09 Wed 0.25 0.25 0.25 0.25 58.6 58.6 0.0
1997-Jul-08 Tue 0.27 0.27 0.25 0.25 12.2 12.2 0.0
1997-Jul-07 Mon 0.28 0.28 0.275 0.28 ### ### ###
1997-Jul-04 Fri ### ### 0.28 0.28 131,044 18,346 ### ### ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 31,858 0 ### ### 0.0
1997-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 83,821 0 10.3 10.3 0.0
1997-Jun-23 Mon ### ### ### ### 38,580 0 14.5 14.5 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.359 ### 0.359 ### ### ### 0.0
1997-Jun-17 Tue ### 0.355 0.345 0.355 61,029 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 31,082 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.385 0.385 ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 60,525 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 12.2 12.2 0.0
1997-Jun-05 Thu ### ### ### ### 8,440 0 98.2 98.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 80,920 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 99,173 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 37,276 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.345 ### 0.345 ### 329,528 56,843 95.6 95.6 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 98.8 98.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 3.0 3.0 0.0
1997-May-20 Tue 0.325 0.325 ### ### 4.6 4.6 0.0
1997-May-19 Mon ### ### 0.325 0.325 65,720 10,679 ### ### ###
1997-May-16 Fri 0.325 0.325 ### 0.325 45,588 ### ### ### ###
1997-May-15 Thu 0.326 0.326 ### 0.325 27.2 27.2 ###
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 133,770 0 98.7 98.7 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri 0.28 ### ### ### ### ### 0.0
1997-May-08 Thu 0.28 ### 0.28 ### ### ### 0.0
1997-May-07 Wed 0.275 0.28 0.275 0.28 71,154 19,745 ### ### ###
1997-May-05 Mon 0.27 0.285 0.27 0.285 96.9 96.9 ###
1997-May-02 Fri 0.28 0.28 0.27 0.27 ### ### ###
1997-May-01 Thu 0.28 0.28 0.27 0.28 ### ### ###
1997-Apr-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-29 Tue 0.26 0.28 0.26 0.28 99.7 99.7 ###
1997-Apr-28 Mon 0.26 0.26 0.26 0.26 3,250 845 ### ### 0.0
1997-Apr-24 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
1997-Apr-23 Wed 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1997-Apr-22 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
1997-Apr-18 Fri 0.25 0.25 0.25 0.25 61.1 61.1 0.0
1997-Apr-17 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
1997-Apr-16 Wed 0.255 0.26 0.255 0.26 88.5 88.5 0.0
1997-Apr-14 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
1997-Apr-11 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
1997-Apr-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Apr-09 Wed 0.22 0.28 0.22 0.25 99.8 99.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.2 0.21 0.2 0.21 96.2 96.2 ###
1997-Apr-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-03 Thu 0.21 ### 0.21 ### 27,229 2,859 85.4 85.4 0.0
1997-Apr-01 Tue ### 0.22 0.2 0.2 ### ### 0.0
1997-Mar-27 Thu 0.22 0.22 0.22 0.22 59.7 59.7 0.0
1997-Mar-26 Wed 0.21 0.22 0.21 0.22 96.6 96.6 0.0
1997-Mar-25 Tue 0.23 0.23 0.21 0.21 ### ### ###
1997-Mar-24 Mon 0.23 0.23 0.23 0.23 0 ###
1997-Mar-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-18 Tue 0.23 0.23 0.23 0.23 528 121 ### ### ###
1997-Mar-17 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Mar-14 Fri 0.26 0.26 0.245 0.245 36,887 ### ### ### 0.0
1997-Mar-13 Thu ### ### 0.26 0.26 13.0 13.0 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.27 0.27 ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.26 0.28 0.26 0.26 36,541 ### ### ### 0.0
1997-Mar-06 Thu 0.23 0.26 0.23 0.26 56,448 13,829 ### ### 0.0
1997-Mar-05 Wed 0.23 0.23 0.23 0.23 67.5 67.5 ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.22 0.22 0.21 0.21 33,940 ### ### ### ###
1997-Feb-28 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-27 Thu 0.23 0.23 0.23 0.23 25,280 ### ### ### ###
1997-Feb-26 Wed 0.24 0.24 0.23 0.23 2,780 653 ### ### ###
1997-Feb-25 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-21 Fri 0.26 0.26 0.26 0.26 64.1 64.1 0.0
1997-Feb-20 Thu 0.27 0.27 0.25 0.25 1.4 1.4 0.0
1997-Feb-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-18 Tue 0.28 0.28 0.27 0.27 7.5 7.5 ###
1997-Feb-17 Mon 0.27 0.29 0.27 0.28 92.0 92.0 ###
1997-Feb-14 Fri 0.28 0.28 0.28 0.28 74.9 74.9 ###
1997-Feb-13 Thu 0.27 0.28 0.27 0.28 41,840 ### ### ### ###
1997-Feb-12 Wed 0.28 0.28 0.28 0.28 66.0 66.0 ###
1997-Feb-11 Tue 0.28 0.28 0.28 0.28 68.2 68.2 ###
1997-Feb-10 Mon 0.28 0.28 0.27 0.27 51,320 ### ### ### ###
1997-Feb-07 Fri 0.28 0.28 0.28 0.28 1,052 ### ### ### ###
1997-Feb-06 Thu 0.27 ### 0.27 0.29 38,177 5,153 96.6 96.6 ###
1997-Feb-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-03 Mon 0.29 0.29 0.27 0.27 ### ### ###
1997-Jan-31 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.29 ### 0.29 ### 94,320 13,676 ### ### 0.0
1997-Jan-28 Tue 0.29 ### 0.29 ### ### ### 0.0
1997-Jan-24 Fri ### ### 0.29 ### 98,340 14,259 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 77,475 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 91.4 91.4 0.0
1997-Jan-17 Fri ### ### ### ### 32,357 0 6.6 6.6 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 7.2 7.2 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 218,880 0 ### ### 0.0
1997-Jan-06 Mon ### ### 0.325 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 5.9 5.9 0.0
1996-Dec-31 Tue ### ### ### ### 224,140 0 80.2 80.2 0.0
1996-Dec-30 Mon 0.352 ### 0.352 ### ### ### 0.0
1996-Dec-27 Fri ### 0.345 ### 0.345 94.2 94.2 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.29 ### 0.29 ### 278,550 40,389 ### ### 0.0
1996-Dec-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Dec-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-16 Mon 0.29 ### 0.27 ### 195,050 ### 91.1 91.1 0.0
1996-Dec-13 Fri 0.285 0.29 0.285 0.29 86.7 86.7 ###
1996-Dec-12 Thu ### ### 0.285 0.285 11,320 ### ### ### ###
1996-Dec-11 Wed ### ### 0.285 ### 19.1 19.1 0.0
1996-Dec-10 Tue ### ### ### ### 2.1 2.1 0.0
1996-Dec-09 Mon ### ### ### ### 353,940 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.27 0.275 187,676 ### ### ### ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 2.0 2.0 0.0
1996-Dec-02 Mon ### 0.385 ### ### 11.3 11.3 0.0
1996-Nov-29 Fri 0.424 ### ### ### 1,087,628 0 ### ### 0.0
1996-Nov-28 Thu ### 0.45 ### ### ### ### 0.0
1996-Nov-27 Wed 0.26 ### 0.26 ### 689,440 89,627 99.7 99.7 0.0
1996-Nov-26 Tue ### 0.28 0.26 0.26 23.2 23.2 0.0
1996-Nov-25 Mon 0.243 0.28 0.243 ### 86,954 ### ### ### 0.0
1996-Nov-22 Fri 0.26 0.28 0.26 0.27 ### ### ###
1996-Nov-21 Thu 0.25 0.26 0.25 0.255 368,946 94,081 85.2 85.2 0.0
1996-Nov-20 Wed 0.23 ### 0.23 ### 57,725 ### ### ### 0.0
1996-Nov-19 Tue 0.22 0.22 0.22 0.22 70,528 ### 73.6 73.6 0.0
1996-Nov-13 Wed 0.2 0.2 ### ### 2.5 2.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### 0.2 0.2 12.0 12.0 0.0
1996-Nov-06 Wed 0.21 0.21 0.21 0.21 69.7 69.7 ###
1996-Nov-05 Tue 0.21 0.21 0.21 0.21 43,280 9,088 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### 1,540 0 63.9 63.9 0.0
1996-Nov-01 Fri 0.22 0.22 ### ### 35,720 3,929 10.5 10.5 0.0
1996-Oct-31 Thu ### 0.22 ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 8,051 0 66.8 66.8 0.0
1996-Oct-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-28 Mon ### 0.23 ### 0.23 177,172 20,374 98.0 98.0 ###
1996-Oct-25 Fri ### ### ### ### 75,488 0 ### ### 0.0
1996-Oct-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 0.248 0.248 0.22 0.22 0.3 0.3 0.0
1996-Oct-21 Mon 0.22 ### 0.22 ### 97.4 97.4 0.0
1996-Oct-18 Fri ### 0.21 ### 0.21 96.7 96.7 ###
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 98.7 98.7 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 93.3 93.3 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.155 0.155 0.155 0.155 75.2 75.2 ###
1996-Sep-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-23 Fri 0.155 ### 0.155 0.175 ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.155 0.155 0.155 0.155 0 ###
1996-Aug-12 Mon 0.155 0.155 0.155 0.155 0 ###
1996-Aug-09 Fri 0.155 0.155 0.155 0.155 0 ###
1996-Aug-08 Thu ### ### 0.155 0.155 ### ### ###
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.155 0.155 0.155 0.155 0 ###
1996-Aug-01 Thu 0.155 0.155 0.155 0.155 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 7.7 7.7 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 1.7 1.7 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 0.175 0.175 ### ### 8.1 8.1 0.0
1996-Jul-04 Thu ### 0.175 ### 0.175 92.7 92.7 0.0
1996-Jul-03 Wed ### ### 0.175 0.175 ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:38:00 thru 2024-04-29 03:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000