Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 02:15:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices Page 2...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for EBR .. Friday 26th April 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2006-Mar-23 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Mar-22 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2006-Mar-21 Tue 0.074 0.074 0.072 0.072 14.0 14.0 0.0
2006-Mar-20 Mon 0.071 0.074 ### 0.074 93.5 93.5 0.0
2006-Mar-17 Fri 0.071 0.073 0.071 0.073 290,587 20,922 ### ### 0.0
2006-Mar-16 Thu ### 0.072 ### ### 459,870 16,555 ### ### 0.0
2006-Mar-15 Wed 0.071 0.071 ### ### 289,626 10,281 13.6 13.6 0.0
2006-Mar-14 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2006-Mar-13 Mon 0.073 0.073 0.073 0.073 110,825 ### ### ### 0.0
2006-Mar-10 Fri 0.074 0.074 0.073 0.073 333,474 ### ### ### 0.0
2006-Mar-09 Thu 0.075 0.075 0.074 0.074 19.4 19.4 0.0
2006-Mar-08 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2006-Mar-07 Tue 0.076 0.076 0.076 0.076 68.1 68.1 0.0
2006-Mar-06 Mon 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2006-Mar-03 Fri 0.076 0.079 0.075 0.075 387,670 29,850 ### ### 0.0
2006-Mar-02 Thu 0.076 0.078 0.076 0.076 ### ### 0.0
2006-Mar-01 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Feb-28 Tue 0.077 0.078 0.077 0.078 75.1 75.1 0.0
2006-Feb-27 Mon 0.076 0.076 0.076 0.076 70,850 5,384 65.1 65.1 0.0
2006-Feb-24 Fri 0.076 0.077 0.075 0.075 22.3 22.3 0.0
2006-Feb-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Feb-22 Wed 0.076 0.076 0.075 0.075 21.4 21.4 0.0
2006-Feb-21 Tue 0.077 0.078 0.075 0.077 63.7 63.7 0.0
2006-Feb-20 Mon 0.077 0.077 0.075 0.075 11.3 11.3 0.0
2006-Feb-17 Fri 0.077 0.077 0.075 0.077 70.1 70.1 0.0
2006-Feb-16 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed ### ### 0.079 0.079 26.5 26.5 0.0
2006-Feb-14 Tue ### 0.084 0.079 0.079 364,646 ### ### ### 0.0
2006-Feb-13 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2006-Feb-10 Fri ### 0.082 ### 0.082 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Feb-07 Tue ### 0.081 0.079 0.079 ### ### 0.0
2006-Feb-06 Mon 0.083 0.083 ### ### ### ### 0.0
2006-Feb-03 Fri 0.083 0.083 0.082 0.083 72.1 72.1 0.0
2006-Feb-02 Thu 0.083 0.083 0.081 0.083 ### ### 0.0
2006-Feb-01 Wed 0.083 0.083 ### 0.082 ### ### 0.0
2006-Jan-31 Tue 0.076 0.081 0.076 0.081 ### ### 0.0
2006-Jan-30 Mon 0.082 0.082 0.075 0.076 3.6 3.6 0.0
2006-Jan-27 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2006-Jan-25 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2006-Jan-24 Tue 0.082 0.086 0.081 0.082 68.8 68.8 0.0
2006-Jan-23 Mon 0.086 0.086 0.082 0.082 1,006,642 84,557 5.5 5.5 0.0
2006-Jan-20 Fri 0.087 0.087 0.086 0.087 767,572 ### ### ### ###
2006-Jan-19 Thu 0.089 ### 0.087 0.087 ### ### ###
2006-Jan-18 Wed 0.086 0.089 0.085 0.087 700,674 60,958 ### ### ###
2006-Jan-17 Tue ### ### 0.084 0.085 4,931,648 207,129 ### ### ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 1,379,126 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 23.6 23.6 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 4.9 4.9 0.0
2006-Jan-06 Fri ### ### ### ### 569,389 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 96.9 96.9 0.0
2006-Jan-04 Wed ### ### ### ### 21.5 21.5 0.0
2006-Jan-03 Tue ### ### ### ### 94.5 94.5 0.0
2005-Dec-30 Fri 0.089 ### 0.089 ### 79.3 79.3 0.0
2005-Dec-29 Thu ### ### 0.089 0.089 ### ### ###
2005-Dec-28 Wed ### ### ### ### 9,882 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.088 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.088 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.087 ### 0.087 ### ### ### 0.0
2005-Dec-21 Wed 0.089 0.089 0.087 0.087 ### ### ###
2005-Dec-20 Tue ### ### 0.089 0.089 266,747 11,870 15.2 15.2 ###
2005-Dec-19 Mon ### ### ### ### 1,031,972 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 90.7 90.7 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 330,180 0 24.2 24.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 97.3 97.3 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### 0.089 ### 80.1 80.1 0.0
2005-Dec-05 Mon ### ### 0.089 0.089 ### ### ###
2005-Dec-02 Fri 0.087 ### 0.087 0.089 86.5 86.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 576,883 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.088 ### 0.088 0.089 ### ### ###
2005-Nov-25 Fri 0.088 ### 0.087 0.087 660,057 ### 22.5 22.5 ###
2005-Nov-24 Thu 0.085 0.085 0.085 0.085 362,223 30,788 ### ### ###
2005-Nov-23 Wed 0.082 0.085 0.082 0.085 91.4 91.4 ###
2005-Nov-22 Tue 0.083 0.084 0.081 0.081 ### ### 0.0
2005-Nov-21 Mon 0.084 0.084 0.083 0.083 22.2 22.2 0.0
2005-Nov-18 Fri 0.083 0.085 0.082 0.085 86.4 86.4 ###
2005-Nov-17 Thu 0.083 0.084 0.083 0.084 ### ### ###
2005-Nov-16 Wed 0.085 0.085 0.083 0.083 397,345 33,376 ### ### 0.0
2005-Nov-15 Tue 0.086 ### 0.085 0.086 ### ### ###
2005-Nov-14 Mon 0.088 ### 0.086 0.086 522,949 22,486 15.9 15.9 ###
2005-Nov-11 Fri ### ### 0.088 0.088 1,051,249 46,254 2.9 2.9 ###
2005-Nov-10 Thu ### ### 0.089 ### ### ### 0.0
2005-Nov-09 Wed 0.086 ### 0.086 ### 94.7 94.7 0.0
2005-Nov-08 Tue 0.082 0.085 0.082 0.085 1,062,151 88,689 92.5 92.5 ###
2005-Nov-07 Mon 0.078 ### 0.078 ### 89.6 89.6 0.0
2005-Nov-04 Fri 0.076 0.076 0.076 0.076 303,357 23,055 ### ### 0.0
2005-Nov-03 Thu 0.078 0.079 0.076 0.079 586,780 45,475 ### ### 0.0
2005-Nov-02 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.079 ### 0.077 ### ### ### 0.0
2005-Oct-28 Fri 0.082 0.082 ### ### 14.5 14.5 0.0
2005-Oct-27 Thu 0.082 0.082 0.081 0.081 336,627 ### 24.9 24.9 0.0
2005-Oct-26 Wed 0.084 0.084 0.083 0.083 20.0 20.0 0.0
2005-Oct-25 Tue 0.084 0.084 0.081 0.082 14.1 14.1 0.0
2005-Oct-24 Mon 0.081 0.084 0.081 0.084 93.7 93.7 ###
2005-Oct-21 Fri 0.084 0.085 ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### 0.085 6.6 6.6 ###
2005-Oct-19 Wed ### ### ### ### 1,712,787 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,205,886 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 606,584 0 6.4 6.4 0.0
2005-Oct-13 Thu ### 0.125 ### 0.125 97.3 97.3 0.0
2005-Oct-12 Wed ### ### ### ### 91.8 91.8 0.0
2005-Oct-11 Tue ### ### ### ### 953,084 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 501,550 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 1,434,978 0 ### ### 0.0
2005-Oct-06 Thu 0.125 0.125 ### ### 1.2 1.2 0.0
2005-Oct-05 Wed 0.125 0.125 ### ### 1,158,940 ### 13.4 13.4 0.0
2005-Oct-04 Tue ### ### 0.125 0.125 722,922 45,182 2.8 2.8 0.0
2005-Oct-03 Mon ### ### ### ### 561,682 0 7.5 7.5 0.0
2005-Sep-30 Fri ### ### ### ### 1,616,653 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 549,646 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 93.3 93.3 0.0
2005-Sep-26 Mon ### ### ### ### 713,785 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 1,428,722 0 66.1 66.1 0.0
2005-Sep-22 Thu 0.145 0.145 ### ### 7.3 7.3 0.0
2005-Sep-21 Wed ### 0.145 ### ### 6,095,456 441,920 ### ### 0.0
2005-Sep-20 Tue 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-Sep-19 Mon 0.125 0.125 ### 0.125 953,456 ### ### ### 0.0
2005-Sep-16 Fri ### 0.125 ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.125 ### 0.125 3,299,278 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 1,673,773 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 605,327 0 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### 5.1 5.1 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 93.9 93.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 937,986 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5.8 5.8 0.0
2005-Aug-29 Mon ### ### ### ### 1,633,057 0 10.4 10.4 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### 731,752 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,967,545 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 92.6 92.6 0.0
2005-Aug-19 Fri ### ### ### ### 355,641 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 997,325 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 221,675 0 5.8 5.8 0.0
2005-Aug-16 Tue ### ### ### ### 328,251 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 1,432,129 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 98.4 98.4 0.0
2005-Aug-11 Thu ### ### ### ### 916,352 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 96.0 96.0 0.0
2005-Aug-09 Tue ### ### ### ### 1,577,540 0 0.6 0.6 0.0
2005-Aug-08 Mon ### ### ### ### 1,123,825 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 86.3 86.3 0.0
2005-Aug-03 Wed ### ### ### ### 900,774 0 6.8 6.8 0.0
2005-Aug-02 Tue ### ### ### ### 1,631,653 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### 0.089 ### 1,479,045 ### ### ### 0.0
2005-Jul-28 Thu 0.083 0.088 0.083 0.088 95.6 95.6 ###
2005-Jul-27 Wed 0.081 0.083 0.081 0.083 255,645 ### ### ### 0.0
2005-Jul-26 Tue 0.081 0.081 0.081 0.081 68.1 68.1 0.0
2005-Jul-25 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-21 Thu 0.083 0.083 0.081 0.083 ### ### 0.0
2005-Jul-20 Wed 0.083 0.084 0.082 0.082 242,345 ### ### ### 0.0
2005-Jul-19 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jul-18 Mon 0.086 0.087 0.083 0.083 ### ### 0.0
2005-Jul-15 Fri 0.082 0.087 0.081 0.086 ### ### ###
2005-Jul-14 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2005-Jul-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-12 Tue 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2005-Jul-11 Mon 0.081 0.084 ### 0.081 ### ### 0.0
2005-Jul-08 Fri 0.082 0.084 0.081 0.084 88.1 88.1 ###
2005-Jul-07 Thu 0.083 0.085 0.081 0.081 236,370 ### ### ### 0.0
2005-Jul-06 Wed 0.084 0.085 0.084 0.084 196,074 ### 71.5 71.5 ###
2005-Jul-05 Tue 0.084 0.085 0.081 0.084 68.3 68.3 ###
2005-Jul-04 Mon 0.081 0.084 0.081 0.084 ### ### ###
2005-Jul-01 Fri ### 0.083 ### 0.083 86.7 86.7 0.0
2005-Jun-30 Thu 0.078 0.079 0.076 0.077 ### ### 0.0
2005-Jun-29 Wed 0.078 ### 0.078 0.078 73.1 73.1 0.0
2005-Jun-28 Tue 0.078 ### 0.077 0.077 ### ### 0.0
2005-Jun-27 Mon 0.078 ### 0.076 0.076 20.8 20.8 0.0
2005-Jun-24 Fri ### ### 0.078 0.078 14.8 14.8 0.0
2005-Jun-23 Thu 0.077 ### 0.077 0.079 433,121 16,675 89.0 89.0 0.0
2005-Jun-22 Wed 0.081 0.081 0.078 0.078 10.8 10.8 0.0
2005-Jun-21 Tue 0.081 0.083 ### 0.083 796,926 33,072 89.6 89.6 0.0
2005-Jun-20 Mon 0.081 0.081 ### ### 593,381 ### ### ### 0.0
2005-Jun-17 Fri 0.083 0.084 ### 0.082 524,970 22,048 ### ### 0.0
2005-Jun-16 Thu 0.084 0.084 0.083 0.084 69.6 69.6 ###
2005-Jun-15 Wed 0.084 0.084 0.082 0.083 21.3 21.3 0.0
2005-Jun-14 Tue 0.083 0.084 0.082 0.082 793,722 65,878 25.5 25.5 0.0
2005-Jun-10 Fri 0.081 0.084 0.081 0.084 227,455 ### 90.6 90.6 ###
2005-Jun-09 Thu 0.081 0.082 ### 0.081 639,688 26,227 72.7 72.7 0.0
2005-Jun-08 Wed 0.082 0.084 0.082 0.082 67.2 67.2 0.0
2005-Jun-07 Tue 0.085 0.085 0.083 0.083 302,250 25,389 ### ### 0.0
2005-Jun-06 Mon 0.083 0.085 0.082 0.083 ### ### 0.0
2005-Jun-03 Fri ### 0.082 ### 0.082 ### ### 0.0
2005-Jun-02 Thu 0.079 0.082 0.077 0.081 781,056 ### 87.9 87.9 0.0
2005-Jun-01 Wed ### ### 0.076 0.076 5.0 5.0 0.0
2005-May-31 Tue 0.077 ### 0.075 ### 91.6 91.6 0.0
2005-May-30 Mon 0.079 0.079 0.077 0.077 14.7 14.7 0.0
2005-May-27 Fri 0.079 0.079 0.077 0.079 66.2 66.2 0.0
2005-May-26 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.079 0.079 0.075 0.075 4.9 4.9 0.0
2005-May-23 Mon ### ### 0.077 0.079 ### ### 0.0
2005-May-20 Fri 0.074 ### 0.074 ### 1,169,254 ### 95.8 95.8 0.0
2005-May-19 Thu 0.073 0.075 0.073 0.075 87.2 87.2 0.0
2005-May-18 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-May-17 Tue 0.073 0.075 0.072 0.075 91.2 91.2 0.0
2005-May-16 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2005-May-13 Fri 0.077 0.077 0.074 0.075 632,579 47,759 ### ### 0.0
2005-May-12 Thu ### ### 0.076 0.078 ### ### 0.0
2005-May-11 Wed 0.079 ### 0.079 ### 77.3 77.3 0.0
2005-May-10 Tue 0.075 ### 0.075 0.076 84.1 84.1 0.0
2005-May-09 Mon 0.075 0.075 0.073 0.073 371,428 27,485 ### ### 0.0
2005-May-06 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2005-May-05 Thu 0.076 0.077 0.074 0.077 80.6 80.6 0.0
2005-May-04 Wed 0.077 0.078 0.072 0.076 ### ### 0.0
2005-May-03 Tue ### 0.077 ### 0.077 1,018,744 39,221 ### ### 0.0
2005-May-02 Mon 0.076 0.076 0.072 0.072 492,956 36,478 ### ### 0.0
2005-Apr-29 Fri 0.075 0.078 0.075 0.076 81.3 81.3 0.0
2005-Apr-28 Thu 0.079 0.081 0.075 0.075 ### ### 0.0
2005-Apr-27 Wed 0.082 0.082 0.075 0.082 1,733,189 136,055 72.5 72.5 0.0
2005-Apr-26 Tue 0.084 0.087 0.082 0.082 1,444,127 122,028 23.3 23.3 0.0
2005-Apr-22 Fri 0.087 0.087 0.082 0.082 874,786 ### 3.7 3.7 0.0
2005-Apr-21 Thu 0.089 0.089 0.083 0.086 1,686,254 ### 10.3 10.3 ###
2005-Apr-20 Wed ### ### 0.089 0.089 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 771,470 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 529,553 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 437,872 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 92.1 92.1 0.0
2005-Apr-05 Tue ### ### ### ### 301,843 0 27.3 27.3 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 642,773 0 8.9 8.9 0.0
2005-Mar-31 Thu ### ### ### ### 491,827 0 72.6 72.6 0.0
2005-Mar-30 Wed ### ### 0.089 ### 1,210,472 ### 7.3 7.3 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 7.6 7.6 0.0
2005-Mar-23 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2005-Mar-22 Tue ### 0.125 ### 0.125 95.2 95.2 0.0
2005-Mar-21 Mon ### ### ### ### 1,259,978 0 ### ### 0.0
2005-Mar-18 Fri 0.125 0.125 ### ### 6.7 6.7 0.0
2005-Mar-17 Thu ### ### ### 0.125 2,589,758 0 ### ### 0.0
2005-Mar-16 Wed ### 0.125 ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 497,582 0 94.2 94.2 0.0
2005-Mar-14 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.125 ### ### 410,943 25,683 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 702,442 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 8.8 8.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1,206,188 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 1,070,022 0 92.6 92.6 0.0
2005-Mar-02 Wed ### ### ### ### 149,342 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 6.8 6.8 0.0
2005-Feb-28 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### 0.125 ### ### 2.4 2.4 0.0
2005-Feb-23 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2005-Feb-22 Tue ### ### ### ### 1.5 1.5 0.0
2005-Feb-21 Mon ### ### 0.125 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### 0.125 634,178 0 ### ### 0.0
2005-Feb-17 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Feb-16 Wed ### ### 0.125 ### 690,082 ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.125 0.125 706,021 44,126 8.6 8.6 0.0
2005-Feb-14 Mon ### ### 0.125 ### ### ### 0.0
2005-Feb-11 Fri ### 0.125 ### 0.125 1,033,172 64,573 ### ### 0.0
2005-Feb-10 Thu 0.125 0.125 ### 0.125 74.2 74.2 0.0
2005-Feb-09 Wed 0.125 0.125 0.125 0.125 668,850 ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.125 ### ### ### 8.3 8.3 0.0
2005-Feb-07 Mon ### 0.125 ### ### 4,153,354 259,584 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 96.0 96.0 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 788,621 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 362,984 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 5.5 5.5 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 479,341 0 4.0 4.0 0.0
2005-Jan-20 Thu ### ### ### ### 367,125 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 95.9 95.9 0.0
2005-Jan-18 Tue ### ### ### ### 96.1 96.1 0.0
2005-Jan-17 Mon ### ### ### ### 292,043 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 87.2 87.2 0.0
2005-Jan-13 Thu ### ### ### ### 788,324 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 1,079,626 0 95.1 95.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 164,875 0 78.3 78.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 13.0 13.0 0.0
2004-Dec-31 Fri ### ### ### ### 13.7 13.7 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 95.0 95.0 0.0
2004-Dec-22 Wed ### ### ### ### 91.2 91.2 0.0
2004-Dec-21 Tue ### ### ### ### 86.8 86.8 0.0
2004-Dec-20 Mon ### ### ### ### 183,328 0 5.0 5.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 78.6 78.6 0.0
2004-Dec-14 Tue ### ### ### ### 811,678 0 ### ### 0.0
2004-Dec-13 Mon 0.089 ### 0.089 ### 573,550 25,522 ### ### 0.0
2004-Dec-10 Fri ### ### 0.086 0.086 0.8 0.8 ###
2004-Dec-09 Thu ### ### ### ### 443,126 0 81.7 81.7 0.0
2004-Dec-08 Wed ### ### ### ### 668,255 0 30.9 30.9 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 87.5 87.5 0.0
2004-Dec-03 Fri ### ### ### ### 822,478 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 921,253 0 6.0 6.0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 677,981 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 74.0 74.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 287,447 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 403,821 0 73.8 73.8 0.0
2004-Nov-11 Thu ### ### ### ### 1,041,480 0 14.5 14.5 0.0
2004-Nov-10 Wed ### ### ### ### 23.5 23.5 0.0
2004-Nov-09 Tue ### ### ### ### 95.4 95.4 0.0
2004-Nov-08 Mon ### ### ### ### 1,433,947 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,056,842 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3.3 3.3 0.0
2004-Nov-03 Wed ### ### ### ### 3,375,424 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 94.8 94.8 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 690,348 0 4.4 4.4 0.0
2004-Oct-26 Tue ### ### ### ### 931,471 0 28.3 28.3 0.0
2004-Oct-25 Mon ### ### ### ### 605,784 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 2,559,052 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 98.7 98.7 0.0
2004-Oct-20 Wed ### ### ### ### 1,635,420 0 81.3 81.3 0.0
2004-Oct-19 Tue ### ### ### ### 14.3 14.3 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0.1 0.1 0.0
2004-Oct-13 Wed ### ### ### ### 13,055,959 0 97.8 97.8 0.0
2004-Oct-12 Tue ### ### ### 0.085 0.2 0.2 ###
2004-Oct-11 Mon ### ### ### ### 5.1 5.1 0.0
2004-Oct-08 Fri ### ### ### ### 1,266,553 0 1.0 1.0 0.0
2004-Oct-07 Thu ### ### ### ### 2,764,678 0 98.5 98.5 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 675,250 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.125 0.125 ### ### 1.9 1.9 0.0
2004-Sep-30 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2004-Sep-29 Wed ### ### ### 0.125 1,127,350 0 92.9 92.9 0.0
2004-Sep-28 Tue ### ### ### ### 3,045,350 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 1,175,381 0 ### ### 0.0
2004-Sep-24 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Sep-23 Thu ### 0.145 ### 0.145 ### ### ###
2004-Sep-22 Wed ### ### 0.125 ### 91.7 91.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 2,594,356 0 98.6 98.6 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 90.4 90.4 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 3,361,058 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 5,103,342 0 97.8 97.8 0.0
2004-Sep-09 Thu ### ### 0.087 ### 1,104,020 48,024 87.7 87.7 0.0
2004-Sep-08 Wed 0.085 ### 0.085 0.087 90.3 90.3 ###
2004-Sep-07 Tue 0.088 0.088 0.083 0.088 71.4 71.4 ###
2004-Sep-06 Mon 0.089 0.089 0.083 0.088 24.5 24.5 ###
2004-Sep-03 Fri ### ### 0.088 0.088 468,728 20,624 7.7 7.7 ###
2004-Sep-02 Thu 0.088 ### 0.087 ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.087 0.088 3,177,371 ### 2.6 2.6 ###
2004-Aug-31 Tue ### ### ### ### 8.2 8.2 0.0
2004-Aug-30 Mon ### ### ### ### 99.5 99.5 0.0
2004-Aug-27 Fri 0.089 ### 0.088 ### 93.2 93.2 0.0
2004-Aug-26 Thu 0.089 ### 0.087 0.089 70.6 70.6 ###
2004-Aug-25 Wed 0.089 ### 0.088 0.088 10,121,926 ### ### ### ###
2004-Aug-24 Tue 0.081 0.089 0.081 0.085 1,406,250 ### ### ### ###
2004-Aug-23 Mon 0.087 0.087 ### 0.081 2.5 2.5 0.0
2004-Aug-20 Fri 0.081 0.087 ### 0.087 2,006,245 87,271 ### ### ###
2004-Aug-19 Thu 0.078 0.083 0.078 0.081 93.5 93.5 0.0
2004-Aug-18 Wed 0.077 0.085 0.075 0.079 7,777,286 622,182 ### ### 0.0
2004-Aug-17 Tue 0.072 0.075 0.071 0.075 95.5 95.5 0.0
2004-Aug-16 Mon ### 0.076 ### 0.074 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 987,420 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 626,547 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 183,447 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 84.0 84.0 0.0
2004-Aug-04 Wed ### ### 0.059 ### ### ### 0.0
2004-Aug-03 Tue ### ### 0.058 0.058 249,170 7,225 8.6 8.6 0.0
2004-Aug-02 Mon ### ### ### ### 5.0 5.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 2.9 2.9 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 650,054 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 5.4 5.4 0.0
2004-Jul-19 Mon ### ### ### ### 92.3 92.3 0.0
2004-Jul-16 Fri ### ### ### ### 97.1 97.1 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.059 0.059 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 86.9 86.9 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.058 ### 0.058 ### 94.6 94.6 0.0
2004-Jul-06 Tue 0.059 0.059 0.058 0.058 14.1 14.1 0.0
2004-Jul-05 Mon 0.055 0.059 0.055 0.059 543,876 ### 97.7 97.7 0.0
2004-Jul-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-01 Thu 0.053 0.055 0.053 0.055 ### ### ###
2004-Jun-30 Wed 0.053 0.054 0.053 0.053 ### ### ###
2004-Jun-29 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Jun-28 Mon 0.053 0.054 0.053 0.054 87.3 87.3 ###
2004-Jun-25 Fri 0.053 0.053 0.052 0.052 ### ### ###
2004-Jun-24 Thu 0.051 0.053 0.051 0.052 ### ### ###
2004-Jun-23 Wed 0.052 0.052 ### ### ### ### 0.0
2004-Jun-22 Tue 0.054 0.054 0.052 0.052 297,054 15,743 9.0 9.0 ###
2004-Jun-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2004-Jun-18 Fri 0.055 0.056 0.053 0.053 807,849 44,027 ### ### ###
2004-Jun-17 Thu 0.052 0.057 0.052 0.057 ### ### 0.0
2004-Jun-16 Wed 0.053 0.053 0.052 0.052 16.1 16.1 ###
2004-Jun-15 Tue 0.054 0.054 0.052 0.052 10.4 10.4 ###
2004-Jun-14 Mon 0.053 0.056 0.053 0.054 85.8 85.8 ###
2004-Jun-11 Fri 0.053 0.056 0.053 0.054 ### ### ###
2004-Jun-10 Thu 0.051 0.052 0.051 0.052 86.9 86.9 ###
2004-Jun-09 Wed 0.052 0.052 0.051 0.051 18.0 18.0 ###
2004-Jun-08 Tue 0.052 0.053 0.052 0.052 74.8 74.8 ###
2004-Jun-07 Mon 0.054 0.054 0.053 0.054 74.2 74.2 ###
2004-Jun-04 Fri 0.054 0.056 0.054 0.054 72.3 72.3 ###
2004-Jun-03 Thu 0.055 0.056 0.054 0.054 325,583 ### 16.2 16.2 ###
2004-Jun-02 Wed 0.052 0.055 0.052 0.055 ### ### ###
2004-Jun-01 Tue ### 0.051 ### ### ### ### 0.0
2004-May-31 Mon ### 0.051 ### ### ### ### 0.0
2004-May-28 Fri 0.051 0.051 0.049 0.051 866,340 ### ### ### ###
2004-May-27 Thu 0.053 0.053 0.051 0.051 5.9 5.9 ###
2004-May-26 Wed 0.052 0.053 0.052 0.053 ### ### ###
2004-May-25 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-May-24 Mon 0.057 0.057 0.057 0.057 76.7 76.7 0.0
2004-May-21 Fri 0.057 0.059 0.055 0.055 ### ### ###
2004-May-20 Thu 0.057 0.058 0.057 0.058 85.8 85.8 0.0
2004-May-19 Wed ### ### 0.054 0.054 ### ### ###
2004-May-18 Tue 0.051 ### 0.051 0.059 285,640 7,283 99.5 99.5 0.0
2004-May-17 Mon 0.053 0.053 0.053 0.053 ### ### ###
2004-May-14 Fri 0.054 0.055 0.053 0.053 17.2 17.2 ###
2004-May-13 Thu ### ### 0.056 0.056 2.5 2.5 ###
2004-May-12 Wed 0.053 ### 0.053 ### ### ### 0.0
2004-May-11 Tue 0.056 ### 0.056 ### ### ### 0.0
2004-May-10 Mon ### 0.056 ### 0.056 ### ### ###
2004-May-07 Fri 0.048 ### 0.048 ### ### ### 0.0
2004-May-06 Thu 0.047 ### 0.047 ### ### ### 0.0
2004-May-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-May-04 Tue ### ### 0.049 0.049 17.6 17.6 ###
2004-May-03 Mon 0.048 0.048 0.047 0.047 ### ### ###
2004-Apr-30 Fri 0.048 ### 0.048 ### 92.5 92.5 0.0
2004-Apr-29 Thu 0.049 0.049 0.048 0.048 ### ### ###
2004-Apr-28 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Apr-27 Tue 0.049 ### 0.048 0.048 475,180 ### ### ### ###
2004-Apr-26 Mon 0.049 ### 0.049 0.049 212,321 ### ### ### ###
2004-Apr-23 Fri 0.049 ### 0.049 ### 86,779 2,126 81.8 81.8 0.0
2004-Apr-22 Thu ### 0.051 ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.051 0.052 0.049 0.049 ### ### ###
2004-Apr-19 Mon ### 0.051 ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.052 ### 0.052 94.2 94.2 ###
2004-Apr-15 Thu 0.052 0.052 0.049 0.052 ### ### ###
2004-Apr-14 Wed 0.054 0.054 0.052 0.052 324,442 ### ### ### ###
2004-Apr-13 Tue 0.056 0.056 0.053 0.054 10.2 10.2 ###
2004-Apr-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-07 Wed 0.058 0.059 0.052 0.058 77.0 77.0 0.0
2004-Apr-06 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2004-Apr-05 Mon ### ### 0.058 0.058 556,479 ### 4.5 4.5 0.0
2004-Apr-02 Fri ### ### ### ### 18.0 18.0 0.0
2004-Apr-01 Thu ### ### ### ### 947,750 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 273,970 0 81.4 81.4 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 128,748 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### ### ### 212,958 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 123,321 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 93,850 0 75.5 75.5 0.0
2004-Mar-19 Fri ### 0.072 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 84,451 0 ### ### 0.0
2004-Mar-17 Wed ### 0.071 ### ### 371,280 13,180 19.8 19.8 0.0
2004-Mar-16 Tue ### ### ### ### 197,027 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 82.5 82.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 80.1 80.1 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.071 0.071 ### ### 10.9 10.9 0.0
2004-Mar-05 Fri ### ### ### ### 1,206,188 0 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.073 ### 0.073 ### ### 0.0
2004-Mar-03 Wed ### 0.071 ### 0.071 ### ### 0.0
2004-Mar-02 Tue ### 0.071 ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Feb-25 Wed ### 0.072 ### 0.072 ### ### 0.0
2004-Feb-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 746,824 0 ### ### 0.0
2004-Feb-18 Wed ### 0.071 ### 0.071 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 8.8 8.8 0.0
2004-Feb-16 Mon 0.071 0.071 ### ### ### ### 0.0
2004-Feb-13 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Feb-12 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Feb-11 Wed ### 0.072 ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 89.4 89.4 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 22.8 22.8 0.0
2004-Feb-04 Wed ### ### ### ### 281,044 0 ### ### 0.0
2004-Feb-03 Tue 0.072 0.072 ### ### ### ### 0.0
2004-Feb-02 Mon 0.072 0.073 ### ### ### ### 0.0
2004-Jan-30 Fri 0.072 0.072 ### ### ### ### 0.0
2004-Jan-29 Thu 0.074 0.074 0.073 0.073 46,824 3,441 ### ### 0.0
2004-Jan-28 Wed 0.072 0.074 ### 0.074 90.5 90.5 0.0
2004-Jan-27 Tue 0.072 0.074 0.072 0.074 90.6 90.6 0.0
2004-Jan-23 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jan-22 Thu 0.074 0.074 0.072 0.074 327,027 23,872 ### ### 0.0
2004-Jan-21 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2004-Jan-20 Tue 0.075 0.075 0.073 0.073 11.9 11.9 0.0
2004-Jan-19 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Jan-16 Fri 0.077 0.077 0.074 0.076 22.4 22.4 0.0
2004-Jan-15 Thu 0.081 0.081 0.076 ### 465,076 ### ### ### 0.0
2004-Jan-14 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2004-Jan-13 Tue ### ### 0.079 0.079 26.1 26.1 0.0
2004-Jan-12 Mon 0.079 ### 0.079 ### ### ### 0.0
2004-Jan-09 Fri 0.084 0.084 ### 0.081 1,009,750 ### 8.0 8.0 0.0
2004-Jan-08 Thu 0.076 0.085 0.076 0.084 98.3 98.3 ###
2004-Jan-07 Wed 0.079 0.079 0.075 0.075 5.8 5.8 0.0
2004-Jan-06 Tue 0.074 0.081 0.074 0.078 1,615,988 ### ### ### 0.0
2004-Jan-05 Mon 0.073 0.074 0.072 0.073 75.4 75.4 0.0
2004-Jan-02 Fri 0.073 0.074 0.071 0.073 ### ### 0.0
2003-Dec-31 Wed ### 0.071 ### 0.071 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 80.5 80.5 0.0
2003-Dec-29 Mon ### ### ### ### 89.4 89.4 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 90.0 90.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 95,770 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 12.1 12.1 0.0
2003-Dec-17 Wed ### ### ### ### 267,880 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 0.071 ### ### 21.4 21.4 0.0
2003-Dec-12 Fri ### 0.072 ### ### 306,752 11,043 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 371,248 0 14.2 14.2 0.0
2003-Dec-10 Wed 0.076 0.076 ### ### 1.0 1.0 0.0
2003-Dec-09 Tue ### 0.077 ### 0.073 99.3 99.3 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 238,750 0 20.4 20.4 0.0
2003-Dec-03 Wed ### ### ### ### 11.3 11.3 0.0
2003-Dec-02 Tue ### ### ### ### 20.1 20.1 0.0
2003-Dec-01 Mon ### ### ### ### 83.2 83.2 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 463,885 0 21.6 21.6 0.0
2003-Nov-18 Tue ### ### ### ### 294,455 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 16.0 16.0 0.0
2003-Nov-14 Fri ### ### ### ### 88.8 88.8 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 82.9 82.9 0.0
2003-Nov-11 Tue ### ### ### ### 28.4 28.4 0.0
2003-Nov-10 Mon 0.072 0.072 ### ### ### ### 0.0
2003-Nov-07 Fri 0.073 0.075 0.071 0.071 1,533,578 111,951 14.5 14.5 0.0
2003-Nov-06 Thu 0.071 0.072 ### ### 24.6 24.6 0.0
2003-Nov-05 Wed 0.072 0.074 0.072 0.073 85.1 85.1 0.0
2003-Nov-04 Tue 0.072 0.073 0.072 0.072 75.7 75.7 0.0
2003-Nov-03 Mon 0.074 0.075 0.072 0.072 ### ### 0.0
2003-Oct-31 Fri 0.072 0.075 ### 0.074 ### ### 0.0
2003-Oct-30 Thu ### 0.073 ### 0.073 ### ### 0.0
2003-Oct-29 Wed ### 0.071 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.073 0.073 ### ### 1,166,579 42,580 ### ### 0.0
2003-Oct-27 Mon 0.076 0.077 0.072 0.073 2,208,948 ### 10.7 10.7 0.0
2003-Oct-24 Fri 0.075 0.078 0.073 0.076 ### ### 0.0
2003-Oct-23 Thu 0.083 0.085 0.078 ### 2,272,351 ### 11.6 11.6 0.0
2003-Oct-22 Wed ### ### 0.077 0.085 5,189,448 ### 5.8 5.8 ###
2003-Oct-21 Tue ### ### 0.086 ### 5,654,174 243,129 0.2 0.2 0.0
2003-Oct-20 Mon ### ### ### ### 99.6 99.6 0.0
2003-Oct-17 Fri 0.087 ### 0.087 0.089 2,667,877 116,052 83.2 83.2 ###
2003-Oct-16 Thu ### 0.085 0.079 0.084 92.5 92.5 ###
2003-Oct-15 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2003-Oct-14 Tue 0.078 0.079 0.074 0.079 77.6 77.6 0.0
2003-Oct-13 Mon 0.076 ### 0.076 0.076 207,926 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.077 0.077 0.075 0.076 21.2 21.2 0.0
2003-Oct-09 Thu ### ### 0.077 0.077 7.5 7.5 0.0
2003-Oct-08 Wed 0.073 0.079 0.073 0.078 ### ### 0.0
2003-Oct-07 Tue 0.072 0.077 0.072 0.073 355,771 ### ### ### 0.0
2003-Oct-06 Mon 0.074 0.075 0.072 0.072 ### ### 0.0
2003-Oct-03 Fri 0.075 0.075 0.074 0.075 371,883 ### ### ### 0.0
2003-Oct-02 Thu 0.077 0.078 0.076 0.076 21.0 21.0 0.0
2003-Oct-01 Wed 0.077 0.078 0.076 0.076 24.4 24.4 0.0
2003-Sep-30 Tue 0.077 0.078 0.076 0.076 ### ### 0.0
2003-Sep-29 Mon 0.076 0.077 0.075 0.076 70.9 70.9 0.0
2003-Sep-26 Fri 0.078 0.078 0.075 0.075 1,244,680 ### 8.5 8.5 0.0
2003-Sep-25 Thu 0.078 0.079 0.077 0.078 ### ### 0.0
2003-Sep-24 Wed ### ### 0.077 0.077 ### ### 0.0
2003-Sep-23 Tue 0.081 0.081 0.077 0.077 890,252 70,329 ### ### 0.0
2003-Sep-22 Mon 0.088 0.089 0.077 0.078 1.1 1.1 0.0
2003-Sep-19 Fri 0.079 0.087 0.077 0.085 2,955,628 ### ### ### ###
2003-Sep-18 Thu 0.084 0.084 0.074 0.079 4.5 4.5 0.0
2003-Sep-17 Wed ### ### 0.085 0.085 ### ### ###
2003-Sep-16 Tue 0.089 ### 0.087 ### 38,694,940 1,683,229 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 24,713,588 0 99.2 99.2 0.0
2003-Sep-12 Fri ### ### 0.058 0.058 2,884,726 83,657 7.1 7.1 0.0
2003-Sep-11 Thu 0.059 ### 0.058 ### 4,358,783 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.043 0.056 97.7 97.7 ###
2003-Sep-09 Tue 0.052 0.053 0.051 0.053 223,345 ### 84.2 84.2 ###
2003-Sep-08 Mon 0.055 0.055 ### 0.052 5.6 5.6 ###
2003-Sep-05 Fri 0.059 ### 0.051 0.054 2,587,044 ### ### ### ###
2003-Sep-04 Thu 0.042 0.047 0.042 0.045 ### ### ###
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 228,854 0 ### ### 0.0
2003-Sep-01 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.042 0.042 0.041 0.041 16.0 16.0 0.0
2003-Aug-25 Mon 0.042 0.042 0.042 0.042 67.8 67.8 ###
2003-Aug-22 Fri 0.042 0.042 ### ### ### ### 0.0
2003-Aug-21 Thu 0.045 0.045 0.044 0.044 463,187 ### 20.8 20.8 ###
2003-Aug-20 Wed 0.048 0.048 0.045 0.045 707,680 ### ### ### ###
2003-Aug-19 Tue 0.045 0.048 0.045 0.048 95.1 95.1 ###
2003-Aug-18 Mon 0.044 0.046 0.044 0.045 82.0 82.0 ###
2003-Aug-15 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 288,459 0 10.5 10.5 0.0
2003-Aug-07 Thu ### ### ### ### 2.8 2.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 159,246 0 86.4 86.4 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 109,220 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Jul-29 Tue 0.028 0.028 0.028 0.028 44 1 68.9 68.9 ###
2003-Jul-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-23 Wed 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2003-Jul-22 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2003-Jul-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-18 Fri ### ### 0.028 0.028 ### ### ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 210,670 0 7.8 7.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.029 ### 0.029 ### 664,086 9,629 98.5 98.5 0.0
2003-Jul-07 Mon ### ### ### ### 2.4 2.4 0.0
2003-Jul-04 Fri 0.028 ### 0.028 ### 232,828 3,259 ### ### 0.0
2003-Jul-03 Thu 0.028 0.028 0.026 0.028 161,541 ### ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.026 0.026 5.8 5.8 ###
2003-Jul-01 Tue 0.027 0.029 0.027 0.027 68.9 68.9 ###
2003-Jun-30 Mon 0.029 0.029 0.026 0.026 737,128 20,271 3.4 3.4 ###
2003-Jun-27 Fri ### ### ### ### 911,574 0 ### ### 0.0
2003-Jun-26 Thu 0.026 ### 0.026 0.028 96.2 96.2 ###
2003-Jun-25 Wed 0.028 0.028 0.024 0.024 1,117,448 29,053 0.7 0.7 ###
2003-Jun-24 Tue 0.026 0.029 0.026 0.028 97.0 97.0 ###
2003-Jun-23 Mon 0.024 0.026 0.024 0.026 97.0 97.0 ###
2003-Jun-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Jun-19 Thu 0.024 0.025 0.024 0.024 ### ### ###
2003-Jun-18 Wed 0.023 0.024 0.023 0.024 143,450 3,371 ### ### ###
2003-Jun-17 Tue 0.025 0.025 0.024 0.024 216,550 ### ### ### ###
2003-Jun-16 Mon 0.024 0.024 0.024 0.024 64.8 64.8 ###
2003-Jun-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-10 Tue 0.026 0.026 0.026 0.026 249,450 6,485 ### ### ###
2003-Jun-06 Fri 0.024 0.026 0.024 0.026 ### ### ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-04 Wed 0.023 0.023 0.023 0.023 74.2 74.2 ###
2003-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jun-02 Mon 0.023 0.023 0.022 0.022 7.7 7.7 ###
2003-May-30 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
2003-May-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-28 Wed 0.026 0.026 0.023 0.023 ### ### ###
2003-May-27 Tue 0.026 0.026 0.026 0.026 75.4 75.4 ###
2003-May-26 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-22 Thu 0.026 0.029 0.026 0.029 98.4 98.4 0.0
2003-May-21 Wed 0.025 0.026 0.024 0.026 ### ### ###
2003-May-20 Tue 0.027 0.027 0.026 0.026 179,929 ### ### ### ###
2003-May-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-14 Wed 0.028 0.028 0.028 0.028 50,056 ### ### ### ###
2003-May-13 Tue 0.029 0.029 0.028 0.028 461,472 13,151 ### ### ###
2003-May-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-May-09 Fri 0.029 0.029 0.029 0.029 59,225 ### ### ### 0.0
2003-May-08 Thu ### ### 0.029 0.029 1.8 1.8 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.026 0.026 0.026 0.026 0 ###
2003-May-01 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2003-Apr-30 Wed 0.025 0.029 0.025 0.029 157,940 ### ### ### 0.0
2003-Apr-29 Tue 0.027 0.027 0.026 0.026 353,659 9,371 ### ### ###
2003-Apr-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-24 Thu 0.026 0.027 0.026 0.027 ### ### ###
2003-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-22 Tue 0.027 0.027 0.027 0.027 69.2 69.2 ###
2003-Apr-17 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu 0.025 ### 0.025 ### ### ### 0.0
2003-Apr-09 Wed 0.026 0.026 0.025 0.025 6.3 6.3 ###
2003-Apr-08 Tue ### ### 0.026 0.026 633,088 ### 0.5 0.5 ###
2003-Apr-07 Mon ### ### ### ### 89.2 89.2 0.0
2003-Apr-04 Fri ### ### ### ### 6.2 6.2 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0.2 0.2 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 38,589 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 2,420 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.058 ### 0.058 ### 92.8 92.8 0.0
2003-Feb-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Feb-26 Wed 0.058 0.058 0.058 0.058 54 3 ### ### 0.0
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 84.6 84.6 ###
2003-Feb-24 Mon 0.053 0.058 0.053 0.058 ### ### 0.0
2003-Feb-21 Fri 0.048 0.053 0.047 0.053 73,053 3,652 98.1 98.1 ###
2003-Feb-20 Thu 0.051 0.051 0.051 0.051 97,425 ### 81.4 81.4 ###
2003-Feb-19 Wed 0.054 0.054 0.054 0.054 73.7 73.7 ###
2003-Feb-18 Tue 0.054 0.054 0.054 0.054 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-13 Thu 0.047 0.047 0.047 0.047 37,650 ### ### ### ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-06 Thu 0.053 0.055 ### 0.055 ### ### ###
2003-Feb-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-04 Tue 0.058 0.059 0.058 0.059 85.9 85.9 0.0
2003-Feb-03 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jan-31 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Jan-30 Thu 0.057 ### 0.057 0.059 91.9 91.9 0.0
2003-Jan-29 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jan-28 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-24 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-23 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 90.0 90.0 0.0
2003-Jan-13 Mon 0.058 ### 0.058 ### 112,959 3,275 ### ### 0.0
2003-Jan-10 Fri 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2003-Jan-09 Thu 0.055 0.055 0.055 0.055 65,125 3,581 69.6 69.6 ###
2003-Jan-08 Wed 0.055 0.055 0.055 0.055 14,875 ### 73.1 73.1 ###
2003-Jan-07 Tue ### 0.055 ### 0.055 96.9 96.9 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.055 ### 0.055 ### 98.2 98.2 0.0
2002-Dec-27 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2002-Dec-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.042 0.042 0.042 0.042 67.3 67.3 ###
2002-Dec-18 Wed 0.042 0.042 0.042 0.042 75.2 75.2 ###
2002-Dec-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-13 Fri 0.044 0.044 0.041 0.041 3.0 3.0 0.0
2002-Dec-12 Thu 0.044 ### 0.044 ### 263,354 ### ### ### 0.0
2002-Dec-11 Wed 0.044 0.045 0.041 0.041 325,323 13,988 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.045 0.045 ### ### 389,550 ### ### ### 0.0
2002-Dec-05 Thu 0.047 0.047 0.045 0.045 272,050 ### 5.1 5.1 ###
2002-Dec-04 Wed 0.048 0.048 0.047 0.047 251,725 11,956 ### ### ###
2002-Dec-03 Tue ### ### ### ### 111,944 0 76.7 76.7 0.0
2002-Dec-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-29 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Nov-28 Thu 0.048 0.048 0.048 0.048 70.6 70.6 ###
2002-Nov-27 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Nov-26 Tue ### ### 0.048 0.048 9.8 9.8 ###
2002-Nov-25 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Nov-22 Fri 0.048 0.048 0.048 0.048 70.8 70.8 ###
2002-Nov-21 Thu 0.046 0.046 0.046 0.046 71.2 71.2 ###
2002-Nov-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-19 Tue 0.048 0.048 0.048 0.048 68,025 ### ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.048 0.048 81,975 ### 8.9 8.9 ###
2002-Nov-14 Thu 0.053 0.053 0.052 0.052 17.5 17.5 ###
2002-Nov-13 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Nov-12 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Nov-11 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Nov-08 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Nov-07 Thu 0.053 0.053 0.053 0.053 77.3 77.3 ###
2002-Nov-06 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Nov-05 Tue 0.052 0.052 0.051 0.051 ### ### ###
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-28 Mon 0.054 0.054 0.052 0.052 ### ### ###
2002-Oct-25 Fri 0.059 0.059 0.055 0.055 3.7 3.7 ###
2002-Oct-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Oct-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-15 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Oct-14 Mon ### ### 0.059 0.059 4.6 4.6 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 86.5 86.5 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 96,250 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed ### 0.075 ### 0.075 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 95,676 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 99,650 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 79,674 0 13.1 13.1 0.0
2002-Sep-03 Tue 0.075 0.075 ### 0.075 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon 0.074 0.074 ### ### 4.3 4.3 0.0
2002-Aug-23 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2002-Aug-22 Thu 0.075 0.075 ### ### 3.6 3.6 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Aug-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Aug-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.077 0.077 ### ### 2.1 2.1 0.0
2002-Aug-09 Fri ### ### 0.077 0.077 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 98.8 98.8 0.0
2002-Jul-30 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-29 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jul-26 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jul-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Jul-24 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-23 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-22 Mon 0.085 0.085 0.085 0.085 66.0 66.0 ###
2002-Jul-19 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jul-18 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jul-17 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.087 0.087 0.087 0.087 0 ###
2002-Jul-10 Wed 0.087 0.087 0.087 0.087 ### ### ###
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-08 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jul-05 Fri 0.085 0.085 0.085 0.085 86,850 7,382 69.2 69.2 ###
2002-Jul-04 Thu 0.085 0.085 0.085 0.085 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 99,251 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 144,182 0 24.8 24.8 0.0
2002-Jun-27 Thu ### ### ### ### 35,241 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 114,759 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 302,250 0 16.7 16.7 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 124,059 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 55,182 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 111,128 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 54,484 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 33.1 33.1 0.0
2002-Jun-07 Fri ### ### ### ### 17.7 17.7 0.0
2002-Jun-06 Thu ### ### ### ### 640 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 94,887 0 9.9 9.9 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.086 0.086 0.086 0.086 72.4 72.4 ###
2002-May-24 Fri 0.086 0.086 0.086 0.086 65.4 65.4 ###
2002-May-23 Thu ### ### 0.086 0.086 ### ### ###
2002-May-22 Wed ### ### ### ### 4.4 4.4 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 19,481 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 16.1 16.1 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 31.8 31.8 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 148,425 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 2.4 2.4 0.0
2002-Apr-22 Mon ### ### ### ### 97.3 97.3 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 54,054 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 15.9 15.9 0.0
2002-Apr-11 Thu ### ### ### ### 26.3 26.3 0.0
2002-Apr-10 Wed ### ### ### ### 5,150 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 57,778 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 40,723 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.088 0.088 0.085 0.088 84,277 7,289 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 99.1 99.1 0.0
2002-Feb-20 Wed ### ### ### ### 100,175 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 17.6 17.6 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 93.7 93.7 0.0
2002-Feb-04 Mon ### ### ### ### 19.4 19.4 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 11.9 11.9 0.0
2002-Jan-30 Wed ### ### ### ### 12.9 12.9 0.0
2002-Jan-29 Tue ### ### ### ### 91.6 91.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 92.9 92.9 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 58,589 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 18,276 0 26.6 26.6 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 14,884 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 199,884 0 94.8 94.8 0.0
2002-Jan-08 Tue ### ### ### ### 224,243 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 72,873 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 9.4 9.4 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 13.2 13.2 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 311,325 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.086 0.086 3.6 3.6 ###
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 12.0 12.0 0.0
2001-Nov-23 Fri ### ### ### ### 83.6 83.6 0.0
2001-Nov-22 Thu ### ### 0.086 0.086 5.0 5.0 ###
2001-Nov-21 Wed ### ### ### ### 78.7 78.7 0.0
2001-Nov-20 Tue ### ### ### ### 12.3 12.3 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 125,150 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 124,750 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 25.5 25.5 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 473,043 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 158,157 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 77,882 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 205,625 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 139,120 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 880 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 5.4 5.4 0.0
2001-Oct-05 Fri ### ### ### ### 90.2 90.2 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 145,550 0 95.6 95.6 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.087 0.087 ### ### 4.6 4.6 0.0
2001-Sep-25 Tue 0.087 0.087 0.087 0.087 68.4 68.4 ###
2001-Sep-24 Mon 0.089 0.089 0.087 0.087 ### ### ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 1.9 1.9 0.0
2001-Sep-17 Mon ### ### ### ### 254,952 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 51,252 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 34,387 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 85.5 85.5 0.0
2001-Sep-03 Mon ### ### ### ### 356 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 13.5 13.5 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1.8 1.8 0.0
2001-Aug-22 Wed ### ### ### ### 7.2 7.2 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 290,950 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 38,248 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 7.9 7.9 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 7.8 7.8 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 133,050 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 125,020 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 100,580 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 94.8 94.8 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 77.5 77.5 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 16.5 16.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 31,828 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 30,720 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 75.0 75.0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 02:15:28 thru 2024-04-30 02:15:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000