Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 05:56:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.22 0.22 ### ### 22.9 22.9 0.0
2008-Aug-20 Wed ### ### ### ### 10,950 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-13 Wed 0.23 0.23 0.21 0.21 ### ### ###
2008-Aug-12 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-11 Mon ### ### 0.23 0.23 ### ### ###
2008-Aug-08 Fri 0.24 0.24 ### ### 16.1 16.1 0.0
2008-Aug-07 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Aug-06 Wed 0.22 0.24 0.22 ### 94.5 94.5 0.0
2008-Aug-05 Tue 0.28 0.28 0.23 0.23 0.7 0.7 ###
2008-Aug-04 Mon 0.29 0.29 0.28 0.28 20,027 ### ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 22.1 22.1 0.0
2008-Jul-29 Tue ### ### ### ### 7.8 7.8 0.0
2008-Jul-28 Mon 0.345 0.345 ### ### 50,640 ### 20.7 20.7 0.0
2008-Jul-25 Fri 0.345 0.345 ### 0.345 80,973 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.345 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.345 0.345 115,984 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.385 0.4 77,647 30,476 ### ### 0.0
2008-Jul-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-17 Thu 0.4 0.41 ### 0.41 389,577 ### 82.0 82.0 ###
2008-Jul-16 Wed 0.41 0.41 0.4 0.4 307,879 ### ### ### 0.0
2008-Jul-15 Tue 0.425 ### 0.4 ### ### ### 0.0
2008-Jul-14 Mon ### 0.45 ### 0.4 621,778 ### ### ### 0.0
2008-Jul-11 Fri ### 0.41 ### ### 1,248,923 256,029 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.275 0.275 ### ### ###
2008-Jul-07 Mon ### ### ### ### 95,643 0 8.9 8.9 0.0
2008-Jul-04 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 90,620 0 2.7 2.7 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 38,751 0 78.3 78.3 0.0
2008-Jun-26 Thu 0.29 ### 0.285 0.29 48,229 6,872 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 210,925 0 13.8 13.8 0.0
2008-Jun-24 Tue 0.325 ### ### ### 81,175 0 ### ### 0.0
2008-Jun-23 Mon ### ### 0.325 0.325 ### ### ###
2008-Jun-20 Fri 0.345 0.345 ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.345 ### 0.345 135,856 ### 79.1 79.1 0.0
2008-Jun-18 Wed ### ### ### ### 83.8 83.8 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 9.8 9.8 0.0
2008-Jun-13 Fri 0.345 0.345 ### ### 33.4 33.4 0.0
2008-Jun-12 Thu ### ### ### ### 68,521 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 151,343 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 689,577 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 75,584 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.325 ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.325 ### ### 0.325 203,825 0 ### ### ###
2008-Jun-03 Tue ### ### ### ### 394,150 0 97.1 97.1 0.0
2008-Jun-02 Mon 0.25 ### 0.25 ### 323,350 ### 99.3 99.3 0.0
2008-May-30 Fri 0.24 0.27 0.23 0.25 289,828 72,457 85.8 85.8 0.0
2008-May-29 Thu ### 0.22 ### 0.22 98.8 98.8 0.0
2008-May-28 Wed 0.2 0.2 0.185 0.185 5.9 5.9 ###
2008-May-27 Tue ### 0.21 ### 0.2 ### ### 0.0
2008-May-26 Mon ### ### 0.185 0.185 ### ### ###
2008-May-23 Fri ### 0.185 0.175 ### 101,881 ### ### ### 0.0
2008-May-22 Thu 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.175 ### 67.7 67.7 0.0
2008-May-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 5.5 5.5 0.0
2008-May-15 Thu ### ### ### ### 5.2 5.2 0.0
2008-May-14 Wed ### ### 0.155 0.155 ### ### ###
2008-May-13 Tue ### 0.2 ### 0.155 117,650 ### ### ### ###
2008-May-12 Mon 0.155 0.155 0.155 0.155 4,725 ### 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 3,350 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-05 Mon ### ### ### ### 68,950 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 5.9 5.9 0.0
2008-May-01 Thu ### ### ### ### 98.2 98.2 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 52,325 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 38,675 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 95.7 95.7 0.0
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### 6.3 6.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 103,650 0 5.9 5.9 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-12 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Mar-11 Tue ### 0.185 ### 0.185 48,248 ### 87.1 87.1 ###
2008-Mar-10 Mon ### 0.2 ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.185 0.185 ### ### ### ### 0.0
2008-Mar-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-05 Wed ### ### 0.185 0.185 ### ### ###
2008-Mar-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Mar-03 Mon ### 0.2 ### 0.2 4,847 484 94.5 94.5 0.0
2008-Feb-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-28 Thu ### ### 0.185 ### 89,542 8,282 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### 100,958 0 ### ### 0.0
2008-Feb-26 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2008-Feb-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 151,242 0 1.2 1.2 0.0
2008-Feb-20 Wed ### ### ### ### 40,958 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 7.7 7.7 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.185 0.185 ### ### 16.2 16.2 0.0
2008-Feb-13 Wed ### ### 0.185 0.185 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.175 ### 0.175 ### 76,884 6,727 97.6 97.6 0.0
2008-Feb-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 13,826 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 30,280 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.175 0.175 ### ### 2.2 2.2 0.0
2008-Jan-31 Thu 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2008-Jan-30 Wed 0.175 0.175 ### ### 20,921 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 193,550 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 10.2 10.2 0.0
2008-Jan-23 Wed 0.185 0.185 ### ### 2.5 2.5 0.0
2008-Jan-22 Tue ### ### 0.185 0.185 ### ### ###
2008-Jan-21 Mon ### 0.23 ### 0.23 ### ### ###
2008-Jan-18 Fri 0.23 0.23 0.21 0.21 ### ### ###
2008-Jan-17 Thu 0.21 0.23 0.21 0.23 97.3 97.3 ###
2008-Jan-16 Wed 0.21 0.21 0.21 0.21 2,984 626 ### ### ###
2008-Jan-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-14 Mon 0.24 0.24 0.22 0.22 3.5 3.5 0.0
2008-Jan-11 Fri 0.27 0.27 ### ### 30,158 4,071 1.4 1.4 0.0
2008-Jan-10 Thu 0.27 0.285 0.27 0.285 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.26 0.26 0.26 0.26 77.1 77.1 0.0
2008-Jan-04 Fri 0.27 0.27 0.26 0.26 31,070 ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.275 0.29 0.27 0.29 63,844 17,876 ### ### ###
2008-Jan-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Dec-31 Mon 0.285 0.29 0.285 0.285 44,725 12,858 ### ### ###
2007-Dec-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-27 Thu 0.285 0.29 0.285 0.29 ### ### ###
2007-Dec-24 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-Dec-21 Fri 0.27 0.27 0.27 0.27 64.1 64.1 ###
2007-Dec-20 Thu 0.285 0.29 0.27 0.27 ### ### ###
2007-Dec-19 Wed 0.27 0.29 0.27 0.29 96.0 96.0 ###
2007-Dec-18 Tue 0.26 0.275 0.26 0.27 66,946 ### ### ### ###
2007-Dec-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Dec-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.27 0.27 ### 0.27 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### 84.2 84.2 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 33,150 0 88.9 88.9 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 5,527 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.029 ### 0.028 ### 1,708,370 ### 90.8 90.8 0.0
2007-Nov-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Nov-27 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Nov-26 Mon 0.029 0.029 0.028 0.028 779,123 ### 12.1 12.1 ###
2007-Nov-23 Fri ### ### 0.029 0.029 12.0 12.0 0.0
2007-Nov-22 Thu ### ### 0.029 ### 1,783,943 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue 0.029 ### 0.029 ### 98.3 98.3 0.0
2007-Nov-19 Mon 0.028 0.028 0.028 0.028 67.2 67.2 ###
2007-Nov-16 Fri 0.029 0.029 0.027 0.028 9.2 9.2 ###
2007-Nov-15 Thu ### ### 0.028 0.028 ### ### ###
2007-Nov-14 Wed 0.029 0.029 0.027 0.027 ### ### ###
2007-Nov-13 Tue 0.028 ### 0.028 0.029 816,678 ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.027 0.027 0.9 0.9 ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1.5 1.5 0.0
2007-Nov-07 Wed ### ### ### ### 4.2 4.2 0.0
2007-Nov-06 Tue ### ### ### ### 95.6 95.6 0.0
2007-Nov-05 Mon 0.029 ### 0.027 ### ### ### 0.0
2007-Nov-02 Fri 0.027 0.028 0.026 0.028 86.4 86.4 ###
2007-Nov-01 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-31 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Oct-30 Tue 0.027 0.027 0.025 0.027 ### ### ###
2007-Oct-29 Mon 0.026 0.028 0.026 0.027 ### ### ###
2007-Oct-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-23 Tue 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Oct-22 Mon 0.027 0.027 0.025 0.025 2.9 2.9 ###
2007-Oct-19 Fri 0.027 0.027 0.027 0.027 68.5 68.5 ###
2007-Oct-18 Thu 0.028 0.028 0.027 0.027 1,127,575 ### ### ### ###
2007-Oct-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.029 0.029 0.028 0.028 12.3 12.3 ###
2007-Oct-12 Fri 0.026 0.028 0.026 0.028 96.3 96.3 ###
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 95.4 95.4 ###
2007-Oct-10 Wed 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.025 0.025 67.7 67.7 ###
2007-Oct-05 Fri 0.025 0.027 0.024 0.025 62.8 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.024 0.025 0.024 0.024 ### ### ###
2007-Oct-02 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2007-Oct-01 Mon 0.025 0.026 0.025 0.025 277,123 ### ### ### ###
2007-Sep-28 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-Sep-27 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-Sep-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.027 0.027 0.027 0.027 61.4 61.4 ###
2007-Sep-20 Thu 0.027 0.027 0.026 0.026 10.2 10.2 ###
2007-Sep-19 Wed 0.028 0.028 0.027 0.028 68.0 68.0 ###
2007-Sep-18 Tue 0.027 0.029 0.027 0.027 80.0 80.0 ###
2007-Sep-17 Mon 0.027 0.028 0.027 0.027 ### ### ###
2007-Sep-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-13 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Sep-12 Wed 0.029 0.029 0.027 0.027 3.3 3.3 ###
2007-Sep-11 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2007-Sep-10 Mon 0.028 0.028 0.027 0.027 10.3 10.3 ###
2007-Sep-07 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Sep-06 Thu 0.026 0.028 0.026 0.028 97.1 97.1 ###
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Aug-31 Fri 0.026 0.029 0.025 0.029 ### ### 0.0
2007-Aug-30 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Aug-29 Wed 0.028 0.028 0.027 0.028 60.0 60.0 ###
2007-Aug-28 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Aug-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.029 ### 0.029 0.029 60.1 60.1 0.0
2007-Aug-22 Wed 0.028 ### 0.028 ### 321,783 ### 95.1 95.1 0.0
2007-Aug-21 Tue 0.028 0.028 0.028 0.028 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.028 0.028 5.1 5.1 ###
2007-Aug-17 Fri 0.025 ### 0.025 ### 2,729,222 ### ### ### 0.0
2007-Aug-16 Thu 0.026 0.027 0.024 0.024 ### ### ###
2007-Aug-15 Wed 0.028 0.028 0.027 0.028 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.027 0.029 0.027 0.029 567,170 15,880 ### ### 0.0
2007-Aug-10 Fri 0.029 ### 0.027 0.027 4.2 4.2 ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.029 0.029 0.028 0.029 56.6 56.6 0.0
2007-Aug-07 Tue 0.026 ### 0.026 ### 428,452 ### ### ### 0.0
2007-Aug-06 Mon 0.028 0.028 0.025 0.025 1,146,248 30,375 2.9 2.9 ###
2007-Aug-03 Fri 0.029 ### 0.028 0.028 14.2 14.2 ###
2007-Aug-02 Thu 0.028 ### 0.028 0.028 644,050 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.028 0.028 1,314,357 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### 4,612,550 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1.7 1.7 0.0
2007-Jul-27 Fri ### ### ### ### 95.2 95.2 0.0
2007-Jul-26 Thu 0.028 ### 0.028 ### 4,465,344 ### ### ### 0.0
2007-Jul-25 Wed 0.027 0.029 0.025 0.028 90.8 90.8 ###
2007-Jul-24 Tue 0.027 0.028 0.027 0.027 1,399,571 38,488 63.5 63.5 ###
2007-Jul-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-20 Fri 0.027 0.028 0.026 0.028 ### ### ###
2007-Jul-19 Thu 0.025 0.026 0.025 0.026 91.7 91.7 ###
2007-Jul-18 Wed 0.025 0.025 0.023 0.025 ### ### ###
2007-Jul-17 Tue 0.027 0.027 0.026 0.026 8.7 8.7 ###
2007-Jul-16 Mon 0.028 0.028 0.025 0.025 1.3 1.3 ###
2007-Jul-13 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2007-Jul-12 Thu 0.024 0.027 0.024 0.027 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.022 0.024 254,555 5,854 ### ### ###
2007-Jul-10 Tue 0.022 0.023 ### 0.022 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.022 0.023 ### ### ###
2007-Jul-06 Fri 0.024 0.024 0.023 0.024 803,774 18,888 ### ### ###
2007-Jul-05 Thu 0.025 0.025 0.023 0.023 ### ### ###
2007-Jul-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-03 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Jul-02 Mon 0.025 0.027 0.025 0.027 95.6 95.6 ###
2007-Jun-29 Fri 0.023 0.025 0.023 0.025 95.4 95.4 ###
2007-Jun-28 Thu 0.024 0.025 0.022 0.023 3,009,859 ### 8.1 8.1 ###
2007-Jun-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-26 Tue 0.023 0.024 0.022 0.024 92.1 92.1 ###
2007-Jun-25 Mon 0.024 0.024 0.023 0.024 1,400,559 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.025 0.025 0.024 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-20 Wed 0.027 0.027 0.025 0.025 2.8 2.8 ###
2007-Jun-19 Tue 0.026 0.026 0.024 0.025 13.8 13.8 ###
2007-Jun-18 Mon 0.029 0.029 0.025 0.025 0.7 0.7 ###
2007-Jun-15 Fri 0.028 0.029 0.026 0.029 1,768,074 48,622 ### ### 0.0
2007-Jun-14 Thu 0.026 0.027 0.026 0.026 66.9 66.9 ###
2007-Jun-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-12 Tue 0.028 ### 0.026 0.026 ### ### ###
2007-Jun-08 Fri 0.028 0.028 0.027 0.028 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.028 0.029 639,771 8,956 ### ### 0.0
2007-Jun-06 Wed ### ### 0.029 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.028 ### 0.027 ### ### ### 0.0
2007-Jun-04 Mon 0.028 ### 0.027 0.028 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.028 0.028 ### ### ###
2007-May-31 Thu ### ### 0.029 0.029 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 1.8 1.8 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 467,571 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 568,945 0 14.5 14.5 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 94.3 94.3 0.0
2007-May-15 Tue ### ### ### ### 1,906,820 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 298,743 0 ### ### 0.0
2007-May-10 Thu 0.029 ### 0.029 ### 2,330,821 ### 98.6 98.6 0.0
2007-May-09 Wed 0.028 0.028 0.027 0.027 634,377 17,445 10.0 10.0 ###
2007-May-08 Tue 0.027 0.028 0.027 0.028 ### ### ###
2007-May-07 Mon 0.026 0.027 0.025 0.027 303,720 ### 90.6 90.6 ###
2007-May-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-May-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-May-02 Wed 0.028 0.028 0.025 0.025 0.5 0.5 ###
2007-May-01 Tue 0.025 0.027 0.025 0.027 98.4 98.4 ###
2007-Apr-30 Mon 0.026 0.027 0.025 0.025 685,243 ### 10.2 10.2 ###
2007-Apr-27 Fri 0.028 0.028 0.026 0.027 ### ### ###
2007-Apr-26 Thu 0.027 0.027 0.027 0.027 69.8 69.8 ###
2007-Apr-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.027 0.029 0.027 0.029 140,853 3,943 96.0 96.0 0.0
2007-Apr-19 Thu 0.028 0.028 0.027 0.027 14.5 14.5 ###
2007-Apr-18 Wed ### ### 0.024 0.029 12.1 12.1 0.0
2007-Apr-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 12.2 12.2 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 12.0 12.0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 626,659 0 4.1 4.1 0.0
2007-Mar-30 Fri ### ### ### ### 214,341 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 4.5 4.5 0.0
2007-Mar-27 Tue ### ### ### ### 3.6 3.6 0.0
2007-Mar-26 Mon ### ### ### ### 211,279 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 87.0 87.0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 89.4 89.4 0.0
2007-Mar-20 Tue ### ### ### ### 136,659 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 338,341 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 529,485 0 0.6 0.6 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 6,473 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 365,849 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 943,888 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 357,046 0 9.7 9.7 0.0
2007-Mar-06 Tue 0.024 ### 0.024 ### ### ### 0.0
2007-Mar-05 Mon 0.025 0.025 0.022 0.023 ### ### ###
2007-Mar-02 Fri 0.027 0.028 0.026 0.026 ### ### ###
2007-Mar-01 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-Feb-28 Wed ### ### ### ### 509,349 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 1,013,882 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 961,459 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.041 0.041 ### ### 14.2 14.2 0.0
2007-Feb-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 98.5 98.5 0.0
2007-Feb-12 Mon ### ### ### ### 903,340 0 95.2 95.2 0.0
2007-Feb-09 Fri ### ### ### ### 1,008,240 0 2.1 2.1 0.0
2007-Feb-08 Thu 0.041 0.041 ### ### 2.2 2.2 0.0
2007-Feb-07 Wed 0.042 0.042 0.041 0.042 71.3 71.3 ###
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon 0.045 0.045 0.042 0.043 ### ### ###
2007-Feb-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-Feb-01 Thu 0.047 0.047 0.045 0.046 451,120 20,751 19.1 19.1 ###
2007-Jan-31 Wed 0.049 0.051 0.045 0.045 ### ### ###
2007-Jan-30 Tue ### 0.052 0.047 0.047 5.0 5.0 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.048 0.052 0.047 0.052 ### ### ###
2007-Jan-24 Wed ### ### 0.047 0.047 252,429 ### 3.6 3.6 ###
2007-Jan-23 Tue 0.051 0.051 0.049 0.049 ### ### ###
2007-Jan-22 Mon 0.049 0.052 0.049 0.052 ### ### ###
2007-Jan-19 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Jan-18 Thu 0.049 ### 0.049 0.049 68.4 68.4 ###
2007-Jan-17 Wed 0.048 0.049 0.048 0.048 ### ### ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.052 0.048 0.052 90.5 90.5 ###
2007-Jan-12 Fri ### ### 0.048 0.048 5.5 5.5 ###
2007-Jan-11 Thu 0.049 0.052 0.049 ### 83.5 83.5 0.0
2007-Jan-10 Wed 0.045 0.047 ### 0.047 93.9 93.9 ###
2007-Jan-09 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2007-Jan-08 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Jan-05 Fri 0.053 0.053 0.052 0.053 69.0 69.0 ###
2007-Jan-04 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Jan-03 Wed 0.055 0.055 0.053 0.053 328,146 ### 10.8 10.8 ###
2007-Jan-02 Tue 0.055 0.055 0.054 0.054 14.8 14.8 ###
2006-Dec-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Dec-28 Thu 0.055 0.055 0.054 0.054 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.055 0.055 0.054 0.054 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.054 0.054 0.054 0.054 70.7 70.7 ###
2006-Dec-18 Mon 0.057 0.057 0.054 0.054 168,476 9,350 ### ### ###
2006-Dec-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Dec-14 Thu 0.055 0.056 0.055 0.055 ### ### ###
2006-Dec-13 Wed 0.056 0.056 0.055 0.055 18.5 18.5 ###
2006-Dec-12 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2006-Dec-11 Mon 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2006-Dec-08 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Dec-07 Thu 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Dec-06 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Dec-05 Tue 0.056 0.057 0.056 0.056 ### ### ###
2006-Dec-04 Mon 0.055 0.055 0.055 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.058 0.058 0.056 0.056 9.1 9.1 ###
2006-Nov-30 Thu 0.056 0.058 0.055 0.055 ### ### ###
2006-Nov-29 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Nov-28 Tue 0.057 0.057 0.056 0.056 21.9 21.9 ###
2006-Nov-27 Mon 0.059 ### 0.057 0.057 ### ### 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.058 0.058 0.056 0.056 8.3 8.3 ###
2006-Nov-21 Tue 0.058 ### 0.058 ### 612,971 17,776 90.8 90.8 0.0
2006-Nov-20 Mon 0.058 0.058 0.058 0.058 117,029 6,787 ### ### 0.0
2006-Nov-17 Fri 0.057 ### 0.057 ### 97.0 97.0 0.0
2006-Nov-16 Thu ### ### 0.056 0.056 1,317,029 36,876 ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.059 ### 0.059 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 05:56:05 thru 2025-05-18 05:56:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000