Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 07:57:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 26,687 0 ### ### 0.0
2006-Nov-07 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 196,174 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 12,643,150 0 79.2 79.2 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 92.9 92.9 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 19.8 19.8 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 103,157 0 15.7 15.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 87.2 87.2 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.058 0.058 1.1 1.1 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.059 0.059 0.059 0.059 63.6 63.6 0.0
2006-Sep-27 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Sep-26 Tue ### ### 0.058 0.059 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 9.1 9.1 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 91.4 91.4 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 79,154 0 77.7 77.7 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 96.9 96.9 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### ### 19.0 19.0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1.7 1.7 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 584,874 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 45,182 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 149,326 0 8.5 8.5 0.0
2006-Aug-22 Tue ### ### ### ### 360,356 0 94.6 94.6 0.0
2006-Aug-21 Mon ### ### 0.059 ### 547,977 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.059 0.059 18.2 18.2 0.0
2006-Aug-11 Fri ### ### ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 78.1 78.1 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0.059 ### 0.059 ### ### ### 0.0
2006-Aug-02 Wed 0.058 0.058 0.057 0.057 21.4 21.4 0.0
2006-Aug-01 Tue ### ### ### ### 63,670 0 ### ### 0.0
2006-Jul-31 Mon 0.056 ### 0.056 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.055 0.059 0.055 0.055 ### ### ###
2006-Jul-26 Wed 0.055 0.057 0.052 0.055 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.056 0.056 18.9 18.9 ###
2006-Jul-24 Mon 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2006-Jul-21 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.056 0.056 0.056 0.056 75.6 75.6 ###
2006-Jul-18 Tue 0.053 ### 0.053 ### 99.1 99.1 0.0
2006-Jul-17 Mon 0.055 0.055 0.053 0.053 12.5 12.5 ###
2006-Jul-14 Fri 0.058 0.058 0.055 0.055 5.0 5.0 ###
2006-Jul-13 Thu 0.059 0.059 0.055 0.058 21.8 21.8 0.0
2006-Jul-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jul-11 Tue 0.057 0.058 0.057 0.058 327,979 18,858 ### ### 0.0
2006-Jul-10 Mon 0.058 0.058 0.058 0.058 398,272 ### ### ### 0.0
2006-Jul-07 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2006-Jul-06 Thu 0.057 0.057 0.057 0.057 60.9 60.9 0.0
2006-Jul-05 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.055 0.058 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri 0.057 0.058 0.052 0.052 1,111,555 ### ### ### ###
2006-Jun-28 Wed ### ### 0.059 0.059 19.2 19.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 132,742 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 89.9 89.9 0.0
2006-Jun-15 Thu 0.059 ### 0.059 ### 74.3 74.3 0.0
2006-Jun-14 Wed ### ### 0.059 0.059 17.0 17.0 0.0
2006-Jun-13 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jun-09 Fri 0.059 ### 0.059 ### 97.1 97.1 0.0
2006-Jun-08 Thu ### ### 0.058 0.058 14.0 14.0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 94.7 94.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 2.7 2.7 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-25 Thu ### ### ### ### 84.5 84.5 0.0
2006-May-24 Wed ### ### ### ### 89.3 89.3 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.074 0.074 ### ### ### ### 0.0
2006-May-19 Fri 0.075 0.076 0.072 0.075 ### ### 0.0
2006-May-18 Thu 0.076 0.076 0.072 0.075 ### ### 0.0
2006-May-17 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2006-May-16 Tue 0.075 0.075 0.073 0.073 24.8 24.8 0.0
2006-May-15 Mon 0.075 0.076 0.075 0.076 88.5 88.5 0.0
2006-May-12 Fri 0.075 0.076 0.074 0.076 81.3 81.3 0.0
2006-May-11 Thu 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2006-May-10 Wed 0.075 0.076 0.074 0.075 68.6 68.6 0.0
2006-May-09 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2006-May-08 Mon 0.075 0.076 0.073 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.073 0.076 0.071 0.076 ### ### 0.0
2006-May-04 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2006-May-03 Wed 0.074 0.075 0.073 0.073 ### ### 0.0
2006-May-02 Tue 0.074 0.075 0.071 0.075 82.7 82.7 0.0
2006-May-01 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2006-Apr-28 Fri 0.075 0.076 0.075 0.075 1,056,287 79,749 69.0 69.0 0.0
2006-Apr-27 Thu 0.076 0.077 0.075 0.075 401,970 30,549 ### ### 0.0
2006-Apr-26 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Apr-24 Mon 0.075 0.077 0.075 0.076 635,142 48,270 ### ### 0.0
2006-Apr-21 Fri 0.075 0.078 0.075 0.077 329,176 25,181 ### ### 0.0
2006-Apr-20 Thu 0.072 0.076 0.071 0.076 1,208,654 ### 94.4 94.4 0.0
2006-Apr-19 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Apr-18 Tue 0.075 0.075 0.075 0.075 64.5 64.5 0.0
2006-Apr-13 Thu 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2006-Apr-11 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2006-Apr-10 Mon 0.073 0.075 0.072 0.075 286,758 21,076 88.4 88.4 0.0
2006-Apr-07 Fri 0.078 0.078 0.074 0.075 643,242 48,886 7.0 7.0 0.0
2006-Apr-06 Thu 0.078 0.079 0.078 0.078 63.4 63.4 0.0
2006-Apr-05 Wed 0.079 0.079 0.078 0.078 24.7 24.7 0.0
2006-Apr-04 Tue 0.083 0.083 0.078 ### 880,584 70,887 ### ### 0.0
2006-Apr-03 Mon 0.083 0.084 0.083 0.083 63.4 63.4 0.0
2006-Mar-31 Fri 0.082 0.083 ### 0.083 660,049 ### ### ### 0.0
2006-Mar-30 Thu 0.084 0.084 0.081 0.082 16.4 16.4 0.0
2006-Mar-29 Wed 0.082 0.083 0.081 0.081 20.3 20.3 0.0
2006-Mar-28 Tue 0.085 0.085 0.083 0.083 990,354 83,189 13.8 13.8 0.0
2006-Mar-27 Mon 0.085 0.086 0.081 0.085 ### ### ###
2006-Mar-24 Fri 0.085 0.086 0.079 0.081 5.3 5.3 0.0
2006-Mar-23 Thu 0.082 0.085 0.081 0.085 2,714,023 ### ### ### ###
2006-Mar-22 Wed ### 0.083 ### 0.081 4,024,988 ### 75.7 75.7 0.0
2006-Mar-21 Tue ### 0.078 ### 0.078 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 19.5 19.5 0.0
2006-Mar-17 Fri ### ### ### ### 79.0 79.0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 780,828 0 81.8 81.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 12.6 12.6 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 676,888 0 96.4 96.4 0.0
2006-Mar-03 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2006-Mar-02 Thu ### ### 0.059 0.059 679,088 ### ### ### 0.0
2006-Mar-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.058 0.059 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,569,388 0 5.3 5.3 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 177,446 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.059 ### 0.059 ### 853,777 25,186 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2006-Feb-14 Tue 0.057 0.057 0.055 0.055 ### ### ###
2006-Feb-13 Mon 0.057 0.057 0.057 0.057 81,446 4,642 ### ### 0.0
2006-Feb-10 Fri ### ### 0.058 0.058 378,554 10,978 9.2 9.2 0.0
2006-Feb-09 Thu ### ### 0.058 0.058 86,250 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 471,888 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 19.8 19.8 0.0
2006-Feb-03 Fri ### ### ### ### 634,820 0 22.1 22.1 0.0
2006-Feb-02 Thu ### ### ### ### 522,120 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### 0.058 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### 131,940 0 ### ### 0.0
2006-Jan-19 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 305,179 0 17.6 17.6 0.0
2006-Jan-17 Tue ### ### 0.059 ### 1,559,750 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.059 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 18.6 18.6 0.0
2006-Jan-11 Wed ### ### ### ### 18.9 18.9 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 15.0 15.0 0.0
2005-Dec-23 Fri ### ### ### ### 15.0 15.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,354,549 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 81.2 81.2 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 22.6 22.6 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 21.5 21.5 0.0
2005-Dec-14 Wed ### ### ### ### 116,250 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 25.0 25.0 0.0
2005-Dec-12 Mon ### ### ### ### 19.6 19.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,307,752 0 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 1,177,425 0 4.4 4.4 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 96.0 96.0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 94,550 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 242,042 0 79.1 79.1 0.0
2005-Nov-25 Fri ### ### ### ### 245,758 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 241,142 0 19.4 19.4 0.0
2005-Nov-23 Wed ### ### ### ### 90.0 90.0 0.0
2005-Nov-22 Tue ### ### ### ### 21.3 21.3 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.073 0.073 ### ### 7.5 7.5 0.0
2005-Nov-08 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2005-Nov-07 Mon 0.072 0.074 0.071 0.074 117,479 ### ### ### 0.0
2005-Nov-04 Fri 0.074 0.074 0.072 0.072 12.2 12.2 0.0
2005-Nov-03 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2005-Oct-28 Fri 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2005-Oct-27 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-26 Wed 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2005-Oct-25 Tue 0.072 0.072 ### ### 6.7 6.7 0.0
2005-Oct-24 Mon 0.072 0.072 0.072 0.072 63,750 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.9 21.9 0.0
2005-Oct-20 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Oct-19 Wed 0.071 0.072 ### 0.072 367,150 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.071 0.071 0.071 0.071 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.071 ### 0.071 79.8 79.8 0.0
2005-Oct-07 Fri ### ### ### ### 72.5 72.5 0.0
2005-Oct-06 Thu ### 0.071 ### ### ### ### 0.0
2005-Oct-05 Wed 0.074 0.074 ### ### 7.6 7.6 0.0
2005-Oct-04 Tue 0.076 0.076 0.073 0.073 8.8 8.8 0.0
2005-Oct-03 Mon 0.077 0.079 0.077 0.079 22,725 1,772 89.8 89.8 0.0
2005-Sep-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Sep-29 Thu 0.078 0.079 0.078 0.078 129,580 10,172 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.078 0.079 0.078 0.078 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 0.078 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### 0.078 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Sep-21 Wed ### 0.082 ### 0.082 ### ### 0.0
2005-Sep-20 Tue 0.078 0.078 0.078 0.078 65.6 65.6 0.0
2005-Sep-19 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Sep-16 Fri 0.083 0.083 ### ### 465,886 ### 7.9 7.9 0.0
2005-Sep-15 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2005-Sep-14 Wed 0.079 0.082 0.079 0.082 1,555,324 ### 92.0 92.0 0.0
2005-Sep-13 Tue ### ### ### ### 268,176 0 ### ### 0.0
2005-Sep-12 Mon 0.078 0.079 0.078 0.079 89,574 ### ### ### 0.0
2005-Sep-09 Fri 0.081 0.081 0.078 0.078 558,382 ### 6.2 6.2 0.0
2005-Sep-08 Thu 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Sep-07 Wed 0.085 0.085 0.084 0.084 ### ### ###
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 ### ### ###
2005-Sep-05 Mon 0.083 ### 0.083 0.087 1,086,852 ### ### ### ###
2005-Sep-02 Fri ### 0.082 ### 0.082 ### ### 0.0
2005-Sep-01 Thu 0.079 ### 0.078 ### 76.9 76.9 0.0
2005-Aug-31 Wed 0.075 0.079 0.075 0.078 94.0 94.0 0.0
2005-Aug-30 Tue 0.073 0.078 0.073 0.078 97.2 97.2 0.0
2005-Aug-29 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Aug-26 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2005-Aug-25 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-24 Wed 0.075 0.075 0.074 0.074 24.0 24.0 0.0
2005-Aug-23 Tue 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2005-Aug-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Aug-19 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-18 Thu ### ### 0.079 0.079 26.9 26.9 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue 0.081 0.081 0.078 ### 159,544 12,683 20.2 20.2 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.073 ### 0.073 0.078 656,120 23,948 96.6 96.6 0.0
2005-Aug-11 Thu 0.074 0.074 ### 0.072 11.9 11.9 0.0
2005-Aug-10 Wed 0.074 0.075 0.074 0.074 354,025 26,374 68.3 68.3 0.0
2005-Aug-09 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-08 Mon 0.073 0.074 0.073 0.074 80.0 80.0 0.0
2005-Aug-05 Fri 0.075 0.075 0.074 0.074 16.4 16.4 0.0
2005-Aug-04 Thu ### ### 0.078 0.079 ### ### 0.0
2005-Aug-03 Wed 0.075 ### 0.075 ### 96.7 96.7 0.0
2005-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-01 Mon 0.078 ### 0.074 0.075 ### ### 0.0
2005-Jul-29 Fri 0.078 ### 0.078 ### ### ### 0.0
2005-Jul-28 Thu ### 0.082 0.079 0.079 518,750 41,759 24.0 24.0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jul-25 Mon ### ### 0.079 0.079 19.8 19.8 0.0
2005-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-21 Thu 0.086 0.087 0.078 0.086 2,511,059 ### ### ### ###
2005-Jul-20 Wed ### 0.087 ### 0.087 ### ### ###
2005-Jul-19 Tue 0.083 0.083 ### ### 7.3 7.3 0.0
2005-Jul-18 Mon ### ### 0.085 0.085 ### ### ###
2005-Jul-15 Fri 0.089 ### 0.085 ### 2,002,372 ### 80.6 80.6 0.0
2005-Jul-14 Thu 0.081 0.089 0.081 0.087 2,115,953 179,856 97.7 97.7 ###
2005-Jul-13 Wed 0.074 0.081 0.072 0.081 ### ### 0.0
2005-Jul-12 Tue 0.073 0.073 0.072 0.073 71.8 71.8 0.0
2005-Jul-11 Mon 0.076 0.076 0.073 0.073 235,722 ### ### ### 0.0
2005-Jul-08 Fri 0.078 0.079 0.076 0.076 11.0 11.0 0.0
2005-Jul-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-06 Wed 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2005-Jul-05 Tue 0.074 0.074 0.071 0.071 307,870 22,320 6.1 6.1 0.0
2005-Jul-04 Mon 0.073 0.073 0.073 0.073 31,220 2,279 ### ### 0.0
2005-Jul-01 Fri 0.075 0.075 0.073 0.073 8.0 8.0 0.0
2005-Jun-30 Thu 0.077 0.078 0.071 0.073 1,023,674 ### 5.9 5.9 0.0
2005-Jun-29 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Jun-28 Tue ### ### 0.078 0.078 14.1 14.1 0.0
2005-Jun-27 Mon ### 0.081 0.078 ### 1,067,928 ### ### ### 0.0
2005-Jun-24 Fri 0.085 0.085 0.079 0.079 ### ### 0.0
2005-Jun-23 Thu 0.084 0.085 0.082 0.082 ### ### 0.0
2005-Jun-22 Wed 0.089 0.089 0.083 0.084 721,680 ### 5.3 5.3 ###
2005-Jun-21 Tue ### ### 0.086 0.088 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.088 ### 0.085 0.088 ### ### ###
2005-Jun-16 Thu ### ### 0.084 0.085 1,813,180 76,153 ### ### ###
2005-Jun-15 Wed 0.087 ### 0.087 ### 2,193,154 ### ### ### 0.0
2005-Jun-14 Tue ### 0.087 ### 0.085 2,424,926 105,484 ### ### ###
2005-Jun-10 Fri ### ### 0.079 ### ### ### 0.0
2005-Jun-09 Thu 0.078 ### 0.078 ### ### ### 0.0
2005-Jun-08 Wed 0.079 0.079 0.078 0.078 21.1 21.1 0.0
2005-Jun-07 Tue 0.078 0.078 0.077 0.078 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Jun-03 Fri 0.079 ### 0.078 ### 495,187 ### 76.5 76.5 0.0
2005-Jun-02 Thu 0.078 0.079 0.076 0.079 78.7 78.7 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.081 0.082 0.081 0.081 ### ### 0.0
2005-May-30 Mon ### 0.081 0.079 0.081 ### ### 0.0
2005-May-27 Fri ### 0.081 ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.073 ### 0.073 ### ### ### 0.0
2005-May-25 Wed ### 0.072 ### 0.072 94.2 94.2 0.0
2005-May-24 Tue ### ### ### ### 95.7 95.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.059 0.059 1.0 1.0 0.0
2005-May-17 Tue ### ### ### ### 15.7 15.7 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 712,070 0 18.0 18.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 24.7 24.7 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### 0.071 ### ### ### ### 0.0
2005-May-04 Wed 0.071 0.071 ### ### ### ### 0.0
2005-May-03 Tue 0.073 0.075 ### ### 8.9 8.9 0.0
2005-May-02 Mon 0.074 0.077 0.074 0.077 93.6 93.6 0.0
2005-Apr-29 Fri 0.076 0.077 0.075 0.075 ### ### 0.0
2005-Apr-28 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Apr-27 Wed 0.079 0.079 0.076 0.076 11.0 11.0 0.0
2005-Apr-26 Tue 0.081 0.082 ### ### 1,050,944 43,088 ### ### 0.0
2005-Apr-22 Fri ### ### 0.077 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.079 0.082 0.076 ### ### ### 0.0
2005-Apr-20 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2005-Apr-19 Tue 0.083 0.084 0.078 0.078 2.9 2.9 0.0
2005-Apr-18 Mon 0.073 0.075 0.072 0.072 33.0 33.0 0.0
2005-Apr-15 Fri 0.086 0.086 0.075 0.075 1,966,887 ### ### ### 0.0
2005-Apr-14 Thu 0.085 0.086 0.085 0.086 87.4 87.4 ###
2005-Apr-13 Wed 0.082 0.086 0.082 0.085 93.0 93.0 ###
2005-Apr-12 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Apr-11 Mon 0.083 0.084 0.082 0.084 482,075 ### ### ### ###
2005-Apr-08 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2005-Apr-07 Thu 0.083 0.083 0.082 0.083 184,674 ### ### ### 0.0
2005-Apr-06 Wed 0.083 0.083 ### ### 625,821 25,971 11.8 11.8 0.0
2005-Apr-05 Tue ### 0.083 ### 0.083 924,152 38,352 92.9 92.9 0.0
2005-Apr-04 Mon 0.081 0.081 ### ### 30.0 30.0 0.0
2005-Apr-01 Fri 0.082 0.083 ### ### 185,473 ### ### ### 0.0
2005-Mar-31 Thu 0.088 0.088 ### 0.082 ### ### 0.0
2005-Mar-30 Wed 0.086 0.087 0.085 0.085 44.2 44.2 ###
2005-Mar-29 Tue ### ### 0.085 0.085 8.5 8.5 ###
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.085 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.086 ### 0.083 ### ### ### 0.0
2005-Mar-18 Fri 0.083 0.086 ### 0.086 2,285,845 ### ### ### ###
2005-Mar-17 Thu 0.077 0.085 0.077 0.085 4,941,926 ### ### ### ###
2005-Mar-16 Wed 0.074 0.077 0.074 0.075 4,967,355 ### 80.7 80.7 0.0
2005-Mar-15 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Mar-14 Mon 0.071 0.072 0.071 0.072 2,269,455 ### ### ### 0.0
2005-Mar-11 Fri ### 0.071 ### 0.071 ### ### 0.0
2005-Mar-10 Thu ### 0.071 ### ### ### ### 0.0
2005-Mar-09 Wed 0.071 0.072 ### ### ### ### 0.0
2005-Mar-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.071 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 0.058 ### 1,285,946 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 33,650 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 247,875 0 14.2 14.2 0.0
2005-Feb-18 Fri ### ### ### ### 82.3 82.3 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.071 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 208,750 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 83.0 83.0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.071 ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2005-Feb-04 Fri ### 0.072 ### 0.071 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 878,520 0 88.1 88.1 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 964,928 0 24.8 24.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:57:38 thru 2025-05-17 19:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000