Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 06:11:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EEE    Limits Next Section


Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code EEE
Listing Name EMPIRE BEER GROUP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EMPIRE BEER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEE9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (EEE) EMPIRE BEER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 136,986 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 27,642 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 389,857 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jan-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-12 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-08 Fri 0.057 0.057 0.057 0.057 1,088,478 62,043 ### ### 0.0
2010-Jan-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-06 Wed ### ### 0.057 0.057 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 22,857 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 5.4 5.4 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 53,240 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.072 0.072 ### ### 73,747 2,654 15.1 15.1 0.0
2009-Nov-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-27 Tue ### ### 0.072 0.072 16,250 585 3.2 3.2 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Oct-21 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Oct-20 Tue ### ### 0.088 0.088 ### ### ###
2009-Oct-19 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Oct-16 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Oct-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Oct-13 Tue 0.085 0.085 0.085 0.085 66.3 66.3 ###
2009-Oct-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 ### ### 52,786 1,979 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.085 0.085 0.085 0.085 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.085 0.085 7.0 7.0 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 97,650 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 332,944 0 28.7 28.7 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 110,770 0 96.2 96.2 0.0
2009-Sep-01 Tue 0.079 ### 0.079 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 143,324 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-07 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-06 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 78.4 78.4 ###
2009-Aug-04 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Aug-03 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-31 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-28 Tue ### 0.055 ### 0.055 ### ### ###
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 70.6 70.6 ###
2009-Jul-23 Thu ### ### 0.055 0.055 2.8 2.8 ###
2009-Jul-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-03 Fri 0.055 0.055 0.055 0.055 66.4 66.4 ###
2009-Jul-02 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jul-01 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-30 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jun-29 Mon ### ### 0.056 0.056 40,885 1,144 8.6 8.6 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 74,770 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 19,279 0 83.3 83.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-12 Fri 0.059 0.059 0.055 0.055 ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 93,143 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 122,857 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 38,571 0 22.4 22.4 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 26,429 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 164,422 0 20.2 20.2 0.0
2009-May-07 Thu ### ### ### ### 799,078 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 277,585 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.056 0.056 ### ### ### ### 0.0
2009-Apr-23 Thu 0.057 0.058 0.056 0.056 ### ### ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:11:25 thru 2026-02-22 18:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000