Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 11:55:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGP) ECHO ENTERTAINMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGP    Limits Next Section


Company Details for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

Listing Code EGP
Listing Name ECHO ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for EGP .. Friday 13th November 2015

EGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 453 4.0
MAX 5.25 101,886,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGP    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2015-Nov-13 Fri 4.85 4.87 4.81 4.85 72.7 72.7 ###
2015-Nov-12 Thu ### ### 4.85 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 4.82 ### 4,272,621 ### 27.9 27.9 0.0
2015-Nov-10 Tue 4.86 4.88 4.76 4.88 3,414,786 ### 75.8 75.8 0.3
2015-Nov-09 Mon 4.88 ### 4.87 ### 2,320,055 ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 23.2 23.2 0.0
2015-Nov-05 Thu ### ### 4.86 ### ### ### 0.0
2015-Nov-04 Wed ### ### 4.79 4.8 4.0 4.0 0.3
2015-Nov-03 Tue ### ### ### ### 1,438,077 0 73.4 73.4 0.0
2015-Nov-02 Mon ### ### ### ### 1,809,020 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 79.5 79.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 5.085 ### 74.0 74.0 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 4,477,183 0 27.5 27.5 0.0
2015-Oct-23 Fri ### ### ### ### 71.4 71.4 0.0
2015-Oct-22 Thu ### ### 4.87 ### 73.3 73.3 0.0
2015-Oct-21 Wed 4.87 ### 4.855 ### 3,810,446 9,249,857 ### ### 0.0
2015-Oct-20 Tue ### ### 4.88 4.88 2,380,927 ### ### ### 0.3
2015-Oct-19 Mon ### ### ### ### 39.1 39.1 0.0
2015-Oct-16 Fri 5 ### ### ### 2,352,384 0 27.6 27.6 0.0
2015-Oct-15 Thu 4.85 ### 4.81 4.88 2,536,629 ### 71.0 71.0 0.3
2015-Oct-14 Wed 4.82 4.84 4.77 4.83 ### ### 0.3
2015-Oct-13 Tue 4.8 ### 4.78 4.82 3,520,441 8,413,853 77.9 77.9 0.3
2015-Oct-12 Mon ### ### 4.8 4.84 21.3 21.3 0.3
2015-Oct-09 Fri ### ### 4.86 ### 11.9 11.9 0.0
2015-Oct-08 Thu ### ### ### ### 15.7 15.7 0.0
2015-Oct-07 Wed ### ### ### ### 34.0 34.0 0.0
2015-Oct-06 Tue ### ### ### ### 4,769,746 0 83.8 83.8 0.0
2015-Oct-05 Mon 4.89 ### 4.88 ### 74.1 74.1 0.0
2015-Oct-02 Fri 4.85 ### 4.85 4.87 72.3 72.3 0.3
2015-Oct-01 Thu 4.84 ### 4.83 ### 77.6 77.6 0.0
2015-Sep-30 Wed 4.75 4.87 4.75 4.84 79.4 79.4 0.3
2015-Sep-29 Tue 4.86 4.88 4.82 4.84 2,672,428 12,961,275 40.9 40.9 0.3
2015-Sep-28 Mon 4.84 ### 4.82 ### 83.0 83.0 0.0
2015-Sep-25 Fri 4.86 ### 4.825 4.84 3,959,747 9,552,889 31.2 31.2 0.3
2015-Sep-24 Thu 4.8 4.88 4.77 4.82 65.3 65.3 0.3
2015-Sep-23 Wed 4.73 4.77 ### 4.72 4,163,180 9,929,184 36.1 36.1 0.3
2015-Sep-22 Tue 4.8 4.84 4.72 4.74 3,756,683 17,956,944 20.6 20.6 0.3
2015-Sep-21 Mon 4.78 4.81 4.725 4.75 ### ### ###
2015-Sep-18 Fri 4.82 ### 4.79 4.88 3,149,327 ### ### ### 0.3
2015-Sep-17 Thu 4.85 4.88 4.82 4.84 4,130,573 20,033,279 ### ### 0.3
2015-Sep-16 Wed 4.85 4.88 4.72 4.75 3,916,655 18,799,944 ### ### ###
2015-Sep-15 Tue 4.8 4.86 4.73 4.83 ### ### 0.3
2015-Sep-14 Mon 4.8 4.83 ### 4.81 74.4 74.4 ###
2015-Sep-11 Fri 4.83 4.83 4.73 4.77 19.8 19.8 ###
2015-Sep-10 Thu 4.78 4.86 4.78 4.83 83.1 83.1 0.3
2015-Sep-09 Wed ### ### 4.85 ### 4,959,450 ### ### ### 0.0
2015-Sep-08 Tue 4.89 4.89 4.76 4.81 ### ### ###
2015-Sep-07 Mon ### 4.87 ### 4.83 92.3 92.3 0.3
2015-Sep-04 Fri 4.78 4.8 ### 4.74 2,840,176 6,816,422 ### ### 0.3
2015-Sep-03 Thu 4.8 4.86 ### ### 3,469,941 8,431,956 16.6 16.6 0.0
2015-Sep-02 Wed ### 4.8 ### 4.8 2,607,521 6,258,050 85.7 85.7 0.3
2015-Sep-01 Tue 4.85 ### 4.75 4.78 ### ### ###
2015-Aug-31 Mon 4.86 ### 4.81 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 14.2 14.2 0.0
2015-Aug-27 Thu ### 5 ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 4.76 4.955 4.75 ### 3,829,453 18,582,420 86.6 86.6 0.0
2015-Aug-25 Tue 4.7 ### ### ### 73.8 73.8 0.0
2015-Aug-24 Mon 4.86 ### 4.78 4.79 4,230,924 ### 45.8 45.8 0.3
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 4,489,627 0 20.7 20.7 0.0
2015-Aug-18 Tue 5.2 5.25 ### 5.2 77.6 77.6 ###
2015-Aug-17 Mon 5.21 5.23 ### 5.22 78.0 78.0 0.4
2015-Aug-14 Fri ### 5.245 ### ### 5,405,826 14,176,778 ### ### 0.0
2015-Aug-13 Thu ### 5.2 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### 4.85 ### 5,377,576 13,040,621 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 4,572,023 0 85.0 85.0 0.0
2015-Aug-10 Mon 4.87 ### 4.86 ### ### ### 0.0
2015-Aug-07 Fri ### ### 4.89 4.89 ### ### ###
2015-Aug-06 Thu ### ### 4.925 ### 5,156,977 12,699,055 ### ### 0.0
2015-Aug-05 Wed ### 5.085 ### ### 3,812,244 ### 18.1 18.1 0.0
2015-Aug-04 Tue ### ### ### ### 4,766,148 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 83.2 83.2 0.0
2015-Jul-31 Fri 5 ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 4.83 ### ### ### 0.0
2015-Jul-28 Tue 4.86 ### 4.77 4.81 24.4 24.4 ###
2015-Jul-27 Mon ### ### 4.83 ### ### ### 0.0
2015-Jul-24 Fri 4.89 ### 4.83 ### 2,523,079 ### ### ### 0.0
2015-Jul-23 Thu 4.87 ### 4.85 4.87 72.1 72.1 0.3
2015-Jul-22 Wed 4.85 ### 4.83 4.86 6,976,080 ### 77.4 77.4 0.3
2015-Jul-21 Tue 4.88 ### 4.72 4.87 12,544,079 29,604,026 ### ### 0.3
2015-Jul-20 Mon 4.85 4.86 4.77 4.84 1,523,858 7,337,376 ### ### 0.3
2015-Jul-17 Fri 4.78 4.87 4.76 4.8 ### ### 0.3
2015-Jul-16 Thu 4.87 4.87 4.75 4.78 2,011,757 9,676,551 ### ### ###
2015-Jul-15 Wed 4.76 4.88 4.745 4.79 ### ### 0.3
2015-Jul-14 Tue 4.7 4.76 ### 4.71 ### ### ###
2015-Jul-13 Mon ### 4.73 4.59 ### 3,503,925 ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 29.7 29.7 0.0
2015-Jul-09 Thu 4.51 ### 4.44 4.55 2,512,243 5,577,179 ### ### 0.3
2015-Jul-08 Wed ### 4.78 4.57 4.57 ### ### ###
2015-Jul-07 Tue 4.77 ### 4.71 4.72 20.5 20.5 0.3
2015-Jul-06 Mon ### 4.78 ### 4.76 2,502,922 5,981,983 92.3 92.3 ###
2015-Jul-03 Fri 4.55 4.75 4.55 4.75 94.1 94.1 ###
2015-Jul-02 Thu 4.4 ### ### ### 9,448,245 0 93.3 93.3 0.0
2015-Jul-01 Wed ### 4.42 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### 4.27 ### ### ### 0.0
2015-Jun-29 Mon ### ### 4.29 ### 3,195,287 ### 41.5 41.5 0.0
2015-Jun-26 Fri 4.41 4.43 ### 4.4 3,158,988 6,997,158 35.2 35.2 0.3
2015-Jun-25 Thu 4.46 4.48 ### 4.48 81.2 81.2 ###
2015-Jun-24 Wed 4.47 4.47 4.4 4.45 ### ### 0.3
2015-Jun-23 Tue 4.4 4.47 ### 4.46 85.2 85.2 0.3
2015-Jun-22 Mon ### 4.41 ### ### 3,573,154 ### 29.8 29.8 0.0
2015-Jun-19 Fri ### 4.47 ### ### 27.8 27.8 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### 4.45 ### 4.4 1,785,254 ### ### ### 0.3
2015-Jun-16 Tue 4.41 4.44 4.345 ### 770,571 ### 22.1 22.1 0.0
2015-Jun-15 Mon ### 4.43 ### ### 1,972,547 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### 4.43 ### ### 73.5 73.5 0.0
2015-Jun-11 Thu 4.4 4.47 ### 4.41 ### ### ###
2015-Jun-10 Wed ### 4.45 ### 4.41 78.6 78.6 ###
2015-Jun-09 Tue 4.41 4.5 4.4 4.43 2,862,845 ### ### ### ###
2015-Jun-05 Fri 4.43 4.5 4.41 4.46 1,400,058 6,237,258 ### ### 0.3
2015-Jun-04 Thu 4.52 4.55 4.4 4.42 ### ### 0.3
2015-Jun-03 Wed 4.5 4.54 4.41 4.47 6,689,457 29,935,320 31.7 31.7 ###
2015-Jun-02 Tue ### ### 4.52 4.54 ### ### 0.3
2015-Jun-01 Mon ### ### 4.55 ### ### ### 0.0
2015-May-29 Fri 4.58 4.74 4.58 ### 3,313,584 ### 84.1 84.1 0.0
2015-May-28 Thu 4.58 ### 4.47 ### 2,492,184 ### 79.9 79.9 0.0
2015-May-27 Wed 4.58 ### 4.42 4.47 6,902,682 15,254,927 13.0 13.0 ###
2015-May-26 Tue 4.47 4.57 4.47 4.54 83.6 83.6 0.3
2015-May-25 Mon ### 4.5 ### 4.49 88.2 88.2 ###
2015-May-22 Fri 4.42 4.43 4.325 4.4 3,100,977 13,574,526 ### ### 0.3
2015-May-21 Thu 4.41 4.43 ### 4.4 29.1 29.1 0.3
2015-May-20 Wed ### ### ### ### 2,907,159 0 74.8 74.8 0.0
2015-May-19 Tue ### 4.4 4.27 ### ### ### 0.0
2015-May-18 Mon 4.53 4.545 ### ### 2,008,057 ### 11.8 11.8 0.0
2015-May-15 Fri 4.52 4.55 4.48 4.51 ### ### 0.3
2015-May-14 Thu ### 4.5 ### 4.49 90.2 90.2 ###
2015-May-13 Wed 4.4 4.46 ### 4.43 3,565,125 7,950,228 73.8 73.8 ###
2015-May-12 Tue ### 4.43 ### 4.4 ### ### 0.3
2015-May-11 Mon 4.42 4.46 ### ### ### ### 0.0
2015-May-08 Fri ### 4.44 ### 4.41 ### ### ###
2015-May-07 Thu 4.41 4.49 ### 4.41 73.7 73.7 ###
2015-May-06 Wed 4.51 ### 4.48 4.5 2,328,975 ### 37.4 37.4 ###
2015-May-05 Tue ### 4.72 ### ### 6,285,481 ### 80.4 80.4 0.0
2015-May-04 Mon 4.54 ### 4.51 ### 79.5 79.5 0.0
2015-May-01 Fri 4.5 4.53 4.455 4.53 3,004,127 13,496,040 ### ### ###
2015-Apr-30 Thu 4.45 4.56 4.44 4.54 2,008,477 9,038,146 84.9 84.9 0.3
2015-Apr-29 Wed 4.56 4.585 4.51 4.52 31.5 31.5 0.3
2015-Apr-28 Tue ### ### 4.54 4.59 35.0 35.0 0.3
2015-Apr-27 Mon 4.42 ### ### ### 2,252,657 0 92.5 92.5 0.0
2015-Apr-24 Fri 4.53 4.58 4.49 4.51 2,363,375 ### ### ### 0.3
2015-Apr-23 Thu 4.44 4.52 4.41 4.48 ### ### ###
2015-Apr-22 Wed 4.51 4.55 4.46 4.5 4,496,322 ### ### ### ###
2015-Apr-21 Tue 4.5 4.57 4.5 4.55 ### ### 0.3
2015-Apr-20 Mon 4.5 4.53 4.44 4.52 3,455,645 ### 78.6 78.6 0.3
2015-Apr-17 Fri ### ### 4.52 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:55:20 thru 2025-06-02 11:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000