Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 06:05:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for EIG    Limits Next Section


Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Listing Code EIG
Listing Name EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS Sector Diversified Financials
ISIN Name EUROPEAN INVESTORS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EIG5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.8
MAX ### 386,682 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIG    Bottom Next Section


End of day Prices (full format),

176947200 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 5,740 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 40.3 40.3 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 50,946 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 37.3 37.3 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.59 0.59 22.7 22.7 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.59 0.59 0.59 0.59 9,271 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.57 ### 0.57 ### ### ### 0.0
2008-Jul-23 Wed 0.56 ### 0.56 ### 94.0 94.0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.575 0.575 0.575 0.575 69.9 69.9 ###
2008-Jul-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.59 0.59 27,525 ### 8.3 8.3 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jul-03 Thu ### ### ### ### 37,273 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.645 0.645 0.625 ### 28.7 28.7 0.0
2008-Jun-27 Fri 0.645 0.645 ### ### 108,259 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 99,947 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 98,451 0 78.8 78.8 0.0
2008-Jun-24 Tue ### ### ### ### 20,421 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Jun-19 Thu 0.71 0.71 0.71 0.71 72.2 72.2 ###
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 30,680 ### ### ### ###
2008-Jun-17 Tue 0.74 0.74 0.74 0.74 5,778 4,275 66.5 66.5 0.1
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-13 Fri 0.72 0.72 0.72 0.72 483 347 72.2 72.2 ###
2008-Jun-12 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-11 Wed 0.74 0.75 0.74 0.75 82.4 82.4 ###
2008-Jun-10 Tue 0.76 0.76 0.76 0.76 29,552 22,459 77.9 77.9 0.1
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 2 1 72.2 72.2 ###
2008-Jun-05 Thu 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2008-Jun-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jun-03 Tue 0.78 0.78 0.77 0.77 36.3 36.3 0.1
2008-Jun-02 Mon 0.78 0.78 0.78 0.78 73.2 73.2 0.1
2008-May-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-May-29 Thu 0.77 0.77 0.77 0.77 66.4 66.4 0.1
2008-May-28 Wed 0.77 0.77 0.77 0.77 75.8 75.8 0.1
2008-May-27 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-May-26 Mon 0.79 0.79 0.79 0.79 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 26,385 0 ### ### 0.0
2008-May-20 Tue 0.79 ### 0.79 ### 11,255 4,445 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-May-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-May-13 Tue 0.81 0.81 0.81 0.81 11,928 ### ### ### 0.1
2008-May-12 Mon 0.8 0.8 0.8 0.8 10,148 ### 68.4 68.4 0.1
2008-May-09 Fri 0.785 0.785 0.785 0.785 0 ###
2008-May-08 Thu 0.785 0.785 0.785 0.785 4,086 ### 62.5 62.5 ###
2008-May-07 Wed 0.785 0.785 0.785 0.785 0 ###
2008-May-06 Tue 0.785 0.785 0.785 0.785 ### ### ###
2008-May-05 Mon 0.82 0.82 0.785 0.785 9.0 9.0 ###
2008-May-02 Fri 0.775 0.8 0.775 0.8 61,770 48,643 ### ### 0.1
2008-May-01 Thu 0.79 0.79 0.775 0.775 44,549 34,859 ### ### 0.1
2008-Apr-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-29 Tue 0.785 0.79 0.785 0.79 73.8 73.8 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-22 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2008-Apr-17 Thu 0.77 0.77 0.76 0.76 28.8 28.8 0.1
2008-Apr-16 Wed 0.77 0.77 ### ### 10,754 4,140 25.9 25.9 0.0
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.79 0.8 ### ### 13.8 13.8 0.0
2008-Apr-10 Thu 0.785 0.785 0.785 0.785 0 ###
2008-Apr-09 Wed 0.79 0.79 0.78 0.785 83,484 ### ### ### ###
2008-Apr-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Apr-07 Mon 0.78 0.78 0.78 0.78 66.7 66.7 0.1
2008-Apr-04 Fri 0.76 0.76 0.76 0.76 61.1 61.1 0.1
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.72 0.72 ### ### ### ### 0.0
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-19 Wed ### 0.75 ### 0.75 63,050 23,643 90.0 90.0 ###
2008-Mar-18 Tue 0.72 0.72 0.72 0.72 28,478 ### ### ### ###
2008-Mar-17 Mon ### 0.75 ### 0.75 ### ### ###
2008-Mar-14 Fri 0.755 0.755 0.75 0.755 48,345 36,379 ### ### ###
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 77.5 77.5 ###
2008-Mar-12 Wed 0.75 0.75 ### ### 73,454 27,545 27.4 27.4 0.0
2008-Mar-11 Tue 0.745 0.75 0.725 0.725 38,459 ### 30.6 30.6 ###
2008-Mar-10 Mon 0.78 0.78 0.78 0.78 7,873 6,140 77.9 77.9 0.1
2008-Mar-07 Fri 0.775 0.775 0.77 0.77 58,053 44,845 42.1 42.1 0.1
2008-Mar-06 Thu 0.775 0.775 0.775 0.775 20,545 15,922 ### ### 0.1
2008-Mar-05 Wed 0.775 0.775 0.775 0.775 75.2 75.2 0.1
2008-Mar-04 Tue 0.8 0.8 0.79 0.8 26,220 20,844 ### ### 0.1
2008-Mar-03 Mon 0.73 0.75 0.73 0.75 89.3 89.3 ###
2008-Feb-29 Fri 0.745 0.745 0.72 0.72 73,457 ### 14.4 14.4 ###
2008-Feb-28 Thu 0.75 0.75 0.745 0.75 70.8 70.8 ###
2008-Feb-27 Wed 0.745 0.745 0.745 0.745 23,423 17,450 65.9 65.9 ###
2008-Feb-26 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Feb-25 Mon ### ### 0.71 0.71 ### ### ###
2008-Feb-22 Fri 0.725 0.725 0.72 0.72 ### ### ###
2008-Feb-21 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
2008-Feb-20 Wed 0.71 0.71 0.71 0.71 353 250 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2008-Feb-12 Tue 0.7 0.7 0.7 0.7 30,552 21,386 ### ### ###
2008-Feb-11 Mon 0.7 0.7 0.7 0.7 81.6 81.6 ###
2008-Feb-08 Fri ### ### 0.745 0.745 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.82 0.82 0.82 0.82 4,647 ### 74.3 74.3 0.1
2008-Feb-05 Tue 0.79 0.82 0.79 0.82 90.6 90.6 0.1
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.7 0.8 0.7 0.8 98.7 98.7 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.79 0.8 0.79 0.8 87.8 87.8 0.1
2008-Jan-18 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.8 0.8 0.75 0.75 13,389 10,376 10.5 10.5 ###
2008-Jan-15 Tue 0.83 0.83 0.83 0.83 75.9 75.9 ###
2008-Jan-14 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.8 0.8 80.6 80.6 0.1
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.885 0.885 0.885 0.885 22,475 ### 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.86 ### 0.8 ### 48,488 ### 97.9 97.9 0.0
2007-Dec-17 Mon 0.86 ### 0.86 ### 97.2 97.2 0.0
2007-Dec-14 Fri 0.875 0.875 0.875 0.875 754 659 ### ### 0.1
2007-Dec-13 Thu ### ### 0.88 0.88 ### ### 0.1
2007-Dec-12 Wed ### ### 0.85 0.85 1.0 1.0 ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 77.2 77.2 0.0
2007-Dec-04 Tue 0.925 ### 0.925 ### 15,870 ### ### ### 0.0
2007-Dec-03 Mon 0.925 0.925 0.925 0.925 5,345 4,944 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 22,128 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-23 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### 32,624 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 90.3 90.3 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 70,723 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 16,941 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 28.1 28.1 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 1 ### ### ### 38,752 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 9,758 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 1 1 1 1 61.3 61.3 ###
2007-Nov-01 Thu ### 1 ### 1 55,488 27,744 76.6 76.6 ###
2007-Oct-31 Wed ### 1 ### 1 16,250 8,125 ### ### ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### 1 ### 1 91.0 91.0 ###
2007-Oct-25 Thu 1 1 ### ### ### ### 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### 1 ### 1 16,545 8,272 ### ### ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 1 1 1 1 7,254 7,254 68.5 68.5 ###
2007-Oct-18 Thu 1 1 1 1 ### ### ###
2007-Oct-17 Wed ### ### ### ### 38,728 0 ### ### 0.0
2007-Oct-16 Tue ### ### 1 ### 91.1 91.1 0.0
2007-Oct-15 Mon ### ### 1 ### 91.7 91.7 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.985 1 0.985 1 ### ### ###
2007-Oct-04 Thu 1 1 1 1 73.1 73.1 ###
2007-Oct-03 Wed ### 1 ### 1 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 1 ### 1 28,127 ### ### ### ###
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 1 1 ### ### 22,777 11,388 ### ### 0.0
2007-Sep-24 Mon 1 ### 1 ### 79.3 79.3 0.0
2007-Sep-21 Fri 1 ### 1 ### 14,770 7,385 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1 1 1 1 80.0 80.0 ###
2007-Sep-17 Mon 1 1 1 1 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 30,925 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 1 1 ### ### 12,043 6,021 16.1 16.1 0.0
2007-Sep-06 Thu 1 1 ### 1 ### ### ###
2007-Sep-05 Wed ### 1 ### 1 75,127 ### ### ### ###
2007-Sep-04 Tue 1 1 0.985 ### 199,870 198,370 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 4,080 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### 1 ### 1 14,945 7,472 82.7 82.7 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.88 ### 0.88 ### 98.1 98.1 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### 0.88 0.88 31,928 14,048 16.1 16.1 0.1
2007-Aug-17 Fri 0.925 0.925 0.88 0.88 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 1 1 1 1 9,970 9,970 ### ### ###
2007-Aug-14 Tue 1 1 1 1 0 ###
2007-Aug-13 Mon 1 1 1 1 ### ### ###
2007-Aug-10 Fri 0.955 0.955 0.955 0.955 0 0.1
2007-Aug-09 Thu ### ### 0.955 0.955 35,171 ### ### ### 0.1
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 93.7 93.7 0.0
2007-Jul-31 Tue ### ### 1 1 80,726 ### 7.7 7.7 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu 1.085 ### 1.085 ### 83.2 83.2 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 11,040 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 36,647 0 77.8 77.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 73.2 73.2 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 1.185 1.185 1.185 1.185 149 176 ### ### 0.1
2007-Jun-27 Wed ### ### ### ### 29,450 0 34.8 34.8 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 34.9 34.9 0.0
2007-Jun-22 Fri 1.145 ### ### ### 110,878 0 ### ### 0.0
2007-Jun-21 Thu ### 1.145 ### 1.145 18,245 10,445 89.9 89.9 ###
2007-Jun-20 Wed ### 1.145 ### ### 14.6 14.6 0.0
2007-Jun-19 Tue ### ### ### ### 87.7 87.7 0.0
2007-Jun-18 Mon ### ### ### ### 24.0 24.0 0.0
2007-Jun-15 Fri ### ### ### ### 440 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 6,950 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 18,184 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 40,280 0 78.7 78.7 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 83.5 83.5 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 19,426 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 13,340 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 51,474 0 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### 1.125 ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 23.9 23.9 0.0
2007-May-08 Tue ### ### ### ### 17,785 0 83.1 83.1 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 25.8 25.8 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 8,720 0 81.8 81.8 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 1.145 ### 1.145 ### 26,054 ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 15,421 0 78.6 78.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 59,550 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 7,950 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 5,282 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 6,145 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 6,852 0 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 30,142 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 35,849 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 15.6 15.6 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 5,958 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 25,855 0 33.3 33.3 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 18.4 18.4 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 11,685 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 1.155 1.155 30,648 ### ### ### 0.1
2007-Feb-20 Tue ### ### ### 1.145 28,976 0 17.7 17.7 ###
2007-Feb-19 Mon ### ### ### ### 79,871 0 ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 14,477 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 5,656 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 45,954 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 31,929 0 24.2 24.2 0.0
2007-Feb-08 Thu ### ### ### ### 33.2 33.2 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 78.9 78.9 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 31.5 31.5 0.0
2007-Jan-23 Tue ### ### ### ### 24,757 0 69.9 69.9 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,179 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 40,525 0 72.0 72.0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 3,983 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 4,672 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 3,320 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 80.3 80.3 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1 1 1 1 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 1 ### 83,345 41,672 75.2 75.2 0.0
2006-Dec-15 Fri ### ### 1 1 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 137,348 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 150 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 76.2 76.2 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 83.5 83.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 24,487 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 87.4 87.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 386,682 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1 ### 1 ### 85.4 85.4 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 20,421 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 20,947 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 77,842 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 82.0 82.0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### 0.955 0.955 31.7 31.7 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### 0.945 ### ### ### 0.0
2006-Oct-16 Mon ### ### 0.955 0.955 9,254 ### ### ### 0.1
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.945 0.945 0.945 0.945 64.5 64.5 0.1
2006-Oct-05 Thu ### ### ### ### 63,283 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 41,543 0 ### ### 0.0
2006-Sep-28 Thu 0.955 ### ### ### 35,748 0 ### ### 0.0
2006-Sep-27 Wed 0.945 0.955 0.945 0.955 18,421 ### ### ### 0.1
2006-Sep-26 Tue ### ### ### ### 20,421 0 25.1 25.1 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.955 0.955 0.955 0.955 18,544 ### 72.4 72.4 0.1
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.945 ### 0.945 18,246 8,621 70.8 70.8 0.1
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2006-Sep-11 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 25.2 25.2 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 31,775 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 10,055 0 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 20,550 0 90.7 90.7 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 19.6 19.6 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.975 ### 0.975 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 30.3 30.3 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### 1 ### 1 76.7 76.7 ###
2006-Aug-11 Fri ### ### ### ### 78.1 78.1 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 88.8 88.8 0.0
2006-Aug-04 Fri ### ### ### ### 13.5 13.5 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 87.6 87.6 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 13.3 13.3 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 94.5 94.5 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 31.8 31.8 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 42,125 0 15.7 15.7 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 4,982 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 29,950 0 22.5 22.5 0.0
2006-Jun-23 Fri ### ### ### ### 28.7 28.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 20.7 20.7 0.0
2006-Jun-15 Thu ### ### ### ### 91.8 91.8 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 15,045 0 ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 76.8 76.8 0.0
2006-Jun-02 Fri 0.975 ### 0.975 ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### 1 ### 1 81.3 81.3 ###
2006-May-24 Wed 0.975 0.975 0.975 0.975 81,070 79,043 ### ### ###
2006-May-23 Tue ### ### 0.975 0.975 ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 64,780 0 ### ### 0.0
2006-May-18 Thu 1 1 0.985 0.985 ### ### ###
2006-May-17 Wed 1 1 1 1 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 1 1 38.3 38.3 ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 1 1 ### ### ###
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 1 1 18.7 18.7 ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 1 ### 27,527 ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 90.8 90.8 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1 ### 55,221 ### 81.6 81.6 0.0
2006-Apr-18 Tue ### ### ### ### 88.2 88.2 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 79.4 79.4 0.0
2006-Apr-07 Fri ### ### 1 ### 24.6 24.6 0.0
2006-Apr-06 Thu 1.025 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 06:05:46 thru 2025-05-05 06:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000