Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 01:41:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

338 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2009-Feb-11 Wed 0.5 0.56 0.5 0.56 97.5 97.5 ###
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.53 0.53 0.5 0.5 9.7 9.7 0.0
2009-Feb-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Feb-05 Thu 0.52 0.525 0.52 0.525 79.3 79.3 0.0
2009-Feb-04 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Feb-03 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Feb-02 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jan-30 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-29 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-28 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-27 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-23 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-22 Thu 0.55 0.55 0.51 0.51 ### ### ###
2009-Jan-21 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jan-20 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jan-19 Mon 0.56 0.56 0.56 0.56 77.2 77.2 ###
2009-Jan-16 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jan-15 Thu 0.56 0.56 0.56 0.56 81.0 81.0 ###
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-08 Thu 0.585 0.585 0.575 0.575 ### ### ###
2009-Jan-07 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-06 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Jan-05 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Jan-02 Fri 0.55 0.575 0.55 0.575 109,350 ### ### ### ###
2008-Dec-31 Wed 0.545 0.545 0.545 0.545 0 0.0
2008-Dec-30 Tue 0.545 0.545 0.545 0.545 16,070 8,758 61.2 61.2 0.0
2008-Dec-29 Mon 0.545 0.545 0.545 0.545 18,350 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Dec-23 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-22 Mon ### ### 0.51 0.51 ### ### ###
2008-Dec-19 Fri 0.55 0.55 0.55 0.55 22,250 ### ### ### ###
2008-Dec-18 Thu 0.55 0.55 0.55 0.55 27,750 ### ### ### ###
2008-Dec-17 Wed 0.575 0.575 0.575 0.575 0 ###
2008-Dec-16 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-15 Mon 0.53 0.575 0.53 0.575 ### ### ###
2008-Dec-12 Fri 0.5 0.51 0.5 0.51 6,320 ### ### ### ###
2008-Dec-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-26 Wed 0.53 0.53 0.53 0.53 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.53 0.52 0.53 11,350 5,958 76.0 76.0 0.0
2008-Nov-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.45 0.48 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 42.7 42.7 0.0
2008-Nov-14 Fri ### ### ### ### 21,980 0 28.1 28.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.645 0.645 0.645 0.645 81.2 81.2 ###
2008-Nov-05 Wed 0.645 ### 0.645 ### 69.8 69.8 0.0
2008-Nov-04 Tue ### 0.645 ### 0.645 54,375 ### ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.645 0.645 ### ### 34.8 34.8 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-16 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Oct-14 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Oct-13 Mon 0.675 0.675 ### ### ### ### 0.0
2008-Oct-10 Fri 0.72 0.72 0.685 0.685 39.4 39.4 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Oct-07 Tue 0.75 0.75 ### 0.745 ### ### ###
2008-Oct-06 Mon 0.78 0.78 0.78 0.78 4,243 ### 88.9 88.9 0.1
2008-Oct-03 Fri ### 0.785 ### 0.78 ### ### 0.1
2008-Oct-02 Thu 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Oct-01 Wed 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2008-Sep-30 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-24 Wed 0.83 0.83 0.83 0.83 19,048 ### ### ### ###
2008-Sep-23 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-Sep-22 Mon 0.86 0.86 0.825 0.825 19.0 19.0 0.1
2008-Sep-19 Fri 0.82 0.85 0.82 0.85 ### ### ###
2008-Sep-18 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-16 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-Sep-15 Mon 0.825 0.825 0.825 0.825 81.6 81.6 0.1
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.88 0.88 0.85 0.85 22,948 19,850 16.4 16.4 ###
2008-Sep-09 Tue 0.88 0.88 0.88 0.88 1,582 ### ### ### 0.1
2008-Sep-08 Mon 0.89 0.89 0.87 0.87 17.8 17.8 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2008-Aug-27 Wed 0.88 0.89 0.88 0.89 ### ### ###
2008-Aug-26 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 12,620 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 25.3 25.3 0.0
2008-Aug-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-05 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 12,320 0 76.4 76.4 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 1 ### 1 ### ### ###
2008-Jul-22 Tue 0.88 ### 0.88 ### 38,940 ### 89.7 89.7 0.0
2008-Jul-21 Mon 0.87 0.875 0.87 0.875 70.6 70.6 0.1
2008-Jul-18 Fri 0.875 0.875 0.87 0.87 62,044 ### 40.4 40.4 0.1
2008-Jul-17 Thu 0.85 0.85 0.85 0.85 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 31,522 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 32.7 32.7 0.0
2008-Jul-09 Wed 0.955 0.955 ### 0.955 ### ### 0.1
2008-Jul-08 Tue ### ### 0.955 0.955 32,081 ### 46.5 46.5 0.1
2008-Jul-07 Mon 0.955 0.955 0.955 0.955 75.4 75.4 0.1
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 47,758 0 82.4 82.4 0.0
2008-Jul-01 Tue ### 0.975 ### ### 75,140 ### 25.1 25.1 0.0
2008-Jun-30 Mon ### ### ### ### 45,545 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 64.1 64.1 0.0
2008-Jun-26 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jun-25 Wed ### 1 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 1 ### 1 76.3 76.3 ###
2008-Jun-23 Mon ### 1 ### 1 77.7 77.7 ###
2008-Jun-20 Fri ### ### ### 1 34.9 34.9 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 1 1 1 1 66.5 66.5 ###
2008-Jun-16 Mon 1 1 1 1 0 ###
2008-Jun-13 Fri 1 1 1 1 72.2 72.2 ###
2008-Jun-12 Thu 1 1 ### 1 ### ### ###
2008-Jun-11 Wed 1 1 ### 1 ### ### ###
2008-Jun-10 Tue 1 1 ### 1 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 51,122 0 78.2 78.2 0.0
2008-Jun-05 Thu ### ### ### ### 25,072 0 85.4 85.4 0.0
2008-Jun-04 Wed ### 1 ### 1 75.0 75.0 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.985 0.985 0.985 0.985 0 ###
2008-May-30 Fri ### ### 0.985 0.985 84,925 41,825 ### ### ###
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1 1 1 1 0 ###
2008-May-27 Tue 1 1 1 1 ### ### ###
2008-May-26 Mon 1 1 1 1 0 ###
2008-May-23 Fri 1 1 1 1 ### ### ###
2008-May-22 Thu ### 1.025 1 1.025 ### ### ###
2008-May-21 Wed ### 1.025 ### 1.025 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1 ### 1 ### ### ### 0.0
2008-May-02 Fri 1 1 1 1 ### ### ###
2008-May-01 Thu 1 ### 1 ### ### ### 0.0
2008-Apr-30 Wed ### 1 0.985 1 38,850 38,558 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 1 1 1 1 66.6 66.6 ###
2008-Apr-18 Fri 1 1 1 1 0 ###
2008-Apr-17 Thu 1 1 1 1 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 32.0 32.0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 ### 1 ### ### ###
2008-Apr-07 Mon ### ### 1 1 14.6 14.6 ###
2008-Apr-04 Fri ### 1 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.985 0.985 ### ### ### ### 0.0
2008-Apr-02 Wed 0.975 0.975 0.975 0.975 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 99,782 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.955 0.955 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 28.1 28.1 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1 1 1 1 ### ### ###
2008-Feb-28 Thu 1 1 1 1 70.8 70.8 ###
2008-Feb-27 Wed 1 1 1 1 65.9 65.9 ###
2008-Feb-26 Tue 1 1 1 1 79,550 79,550 ### ### ###
2008-Feb-25 Mon 1 1 ### 1 ### ### ###
2008-Feb-22 Fri 1.025 1.025 ### ### 29,750 15,246 ### ### 0.0
2008-Feb-21 Thu 1.025 1.025 1.025 1.025 0 ###
2008-Feb-20 Wed 1.025 1.025 1.025 1.025 75.2 75.2 ###
2008-Feb-19 Tue 1 1 1 1 0 ###
2008-Feb-18 Mon ### 1 ### 1 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 22.2 22.2 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.025 1.025 1.025 1.025 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.025 1.025 ### ### 64,775 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 23.5 23.5 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1 1 100,775 50,387 66.2 66.2 ###
2008-Jan-21 Mon 1.045 1.055 ### 1.055 ### ### 0.1
2008-Jan-18 Fri ### ### 1.045 1.045 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed ### ### ### ### 91,370 0 36.6 36.6 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 56,045 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 120,772 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 22,259 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 5,428 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 1.145 ### 1.145 24,072 13,781 87.3 87.3 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 71.2 71.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 1.085 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 29.1 29.1 0.0
2007-Dec-18 Tue ### ### ### ### 37.6 37.6 0.0
2007-Dec-17 Mon ### ### ### ### 147,343 0 ### ### 0.0
2007-Dec-14 Fri 1.125 1.125 ### ### 19,123 10,756 ### ### 0.0
2007-Dec-13 Thu ### ### 1.125 1.125 18.3 18.3 ###
2007-Dec-12 Wed ### ### ### ### 11,141 0 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.085 1.075 1.075 37,977 ### 31.8 31.8 ###
2007-Nov-23 Fri 1.075 1.075 ### 1.075 ### ### ###
2007-Nov-22 Thu ### ### ### ### 55,240 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 31.6 31.6 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 75.8 75.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.075 1.075 ### ### ### ### 0.0
2007-Nov-08 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.085 1.085 ### ### 34,284 ### 28.6 28.6 0.0
2007-Nov-01 Thu 1.075 1.085 1.075 1.085 45,088 ### ### ### 0.1
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 97,179 0 75.2 75.2 0.0
2007-Oct-29 Mon 1.075 1.075 ### ### 124,949 ### 34.1 34.1 0.0
2007-Oct-26 Fri ### 1.075 ### 1.075 ### ### ###
2007-Oct-25 Thu ### ### ### ### 44,970 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 22.8 22.8 0.0
2007-Oct-22 Mon 1.085 1.085 ### ### 27.6 27.6 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 1.075 1.085 1.075 1.085 38,476 41,554 ### ### 0.1
2007-Oct-15 Mon 1.075 ### 1.075 ### 84.7 84.7 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.045 ### 1.045 1.075 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:41:40 thru 2026-03-07 13:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000