Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 08:38:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-06 Fri 0.41 0.41 ### ### 77,650 ### 1.5 1.5 0.0
2006-Jan-05 Thu 0.425 ### 0.4 ### 117,550 ### 88.0 88.0 0.0
2006-Jan-04 Wed ### ### 0.425 0.425 ### ### ###
2006-Jan-03 Tue 0.425 0.44 0.425 0.44 ### ### ###
2005-Dec-30 Fri 0.44 0.44 0.425 0.425 23,788 10,288 4.6 4.6 ###
2005-Dec-29 Thu 0.425 0.44 0.425 0.44 20,540 8,883 88.8 88.8 ###
2005-Dec-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-27 Tue 0.44 0.44 0.43 0.44 36,670 15,951 68.0 68.0 ###
2005-Dec-23 Fri 0.44 0.44 0.43 0.44 36,670 15,951 68.0 68.0 ###
2005-Dec-22 Thu 0.44 0.44 0.44 0.44 66.3 66.3 ###
2005-Dec-21 Wed 0.43 0.44 0.43 0.44 ### ### ###
2005-Dec-20 Tue 0.45 0.45 0.425 0.425 3.9 3.9 ###
2005-Dec-19 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2005-Dec-16 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2005-Dec-15 Thu 0.445 0.445 0.425 0.44 25.2 25.2 ###
2005-Dec-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-13 Tue 0.46 ### 0.455 0.455 29.5 29.5 0.0
2005-Dec-12 Mon 0.46 0.46 ### 0.455 104,253 23,978 ### ### 0.0
2005-Dec-09 Fri 0.425 0.46 0.425 0.45 ### ### 0.0
2005-Dec-08 Thu 0.42 0.46 0.42 0.46 43,222 ### ### ### 0.0
2005-Dec-07 Wed 0.48 0.48 ### 0.42 0.2 0.2 ###
2005-Dec-06 Tue 0.48 0.5 0.475 0.49 336,458 164,023 86.4 86.4 ###
2005-Dec-05 Mon 0.445 0.48 0.445 0.48 294,178 136,057 98.0 98.0 0.0
2005-Dec-02 Fri 0.43 0.45 0.43 0.445 ### ### ###
2005-Dec-01 Thu ### 0.43 ### 0.43 358,340 77,043 97.2 97.2 ###
2005-Nov-30 Wed ### ### ### 0.41 79.2 79.2 ###
2005-Nov-29 Tue 0.41 0.41 ### 0.41 ### ### ###
2005-Nov-28 Mon 0.41 ### 0.4 0.41 12,270 2,454 ### ### ###
2005-Nov-25 Fri 0.4 0.42 ### 0.41 87.7 87.7 ###
2005-Nov-24 Thu ### 0.4 ### ### 80.0 80.0 0.0
2005-Nov-23 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2005-Nov-22 Tue ### 0.42 ### 0.42 96.2 96.2 ###
2005-Nov-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### 0.4 87.7 87.7 0.0
2005-Nov-17 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2005-Nov-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-14 Mon ### 0.41 ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.42 0.4 0.41 88.5 88.5 ###
2005-Nov-10 Thu ### 0.4 ### 0.4 141,249 28,249 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 169,574 0 73.4 73.4 0.0
2005-Nov-08 Tue ### 0.4 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.4 0.4 24.7 24.7 0.0
2005-Nov-04 Fri ### 0.41 ### ### 388,258 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 461,046 0 ### ### 0.0
2005-Nov-02 Wed ### 0.375 ### ### 254,855 47,785 74.2 74.2 0.0
2005-Nov-01 Tue 0.355 ### 0.355 ### ### ### 0.0
2005-Oct-31 Mon ### 0.355 ### 0.355 310,147 55,051 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 11.8 11.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.325 ### 34,850 ### ### ### 0.0
2005-Oct-25 Tue ### 0.345 0.325 0.345 82.2 82.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.5 21.5 0.0
2005-Oct-20 Thu ### 0.345 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.325 ### 88.3 88.3 0.0
2005-Oct-18 Tue ### 0.355 0.345 0.345 21.6 21.6 0.0
2005-Oct-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 85.0 85.0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 87.9 87.9 0.0
2005-Oct-11 Tue ### ### 0.285 ### ### ### 0.0
2005-Oct-10 Mon 0.285 ### 0.285 0.285 87,223 12,429 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2005-Oct-05 Wed 0.29 ### 0.29 ### 230,041 33,355 90.7 90.7 0.0
2005-Oct-04 Tue 0.27 0.27 0.27 0.27 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Sep-29 Thu 0.27 0.28 0.27 0.28 90.7 90.7 ###
2005-Sep-28 Wed 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-27 Tue 0.28 0.29 0.275 0.28 70.7 70.7 ###
2005-Sep-26 Mon 0.29 0.29 0.29 0.29 65.4 65.4 ###
2005-Sep-23 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2005-Sep-22 Thu 0.29 ### 0.28 ### 90.5 90.5 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.29 ### 0.275 ### 152,575 20,979 ### ### 0.0
2005-Sep-19 Mon 0.285 ### 0.285 0.29 ### ### ###
2005-Sep-16 Fri 0.27 0.28 0.27 0.28 67,250 ### ### ### ###
2005-Sep-15 Thu 0.26 0.28 0.26 0.28 343,758 ### ### ### ###
2005-Sep-14 Wed 0.255 0.26 0.255 0.26 171,620 ### 85.5 85.5 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.275 0.28 0.25 0.25 358,150 ### 0.9 0.9 0.0
2005-Sep-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-06 Tue 0.275 0.275 0.27 0.275 ### ### ###
2005-Sep-05 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-02 Fri 0.275 0.28 0.275 0.28 3,940 ### ### ### ###
2005-Sep-01 Thu 0.275 0.28 0.275 0.275 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.28 ### 0.28 ### ### ###
2005-Aug-30 Tue 0.275 0.28 0.26 0.28 89,256 ### 84.6 84.6 ###
2005-Aug-29 Mon 0.28 0.28 0.275 0.28 78.8 78.8 ###
2005-Aug-26 Fri 0.27 0.28 0.27 0.28 92.0 92.0 ###
2005-Aug-25 Thu 0.27 0.275 ### 0.275 86.6 86.6 ###
2005-Aug-24 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Aug-23 Tue ### 0.28 ### 0.28 ### ### ###
2005-Aug-22 Mon ### 0.28 ### 0.28 95.3 95.3 ###
2005-Aug-19 Fri 0.275 0.28 ### 0.28 80.7 80.7 ###
2005-Aug-18 Thu 0.27 0.28 0.27 0.28 76,146 20,940 ### ### ###
2005-Aug-17 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Aug-16 Tue 0.27 0.285 0.27 0.285 3,250 ### ### ### ###
2005-Aug-15 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2005-Aug-12 Fri 0.285 0.29 0.28 0.29 ### ### ###
2005-Aug-11 Thu 0.29 0.29 0.29 0.29 62.9 62.9 ###
2005-Aug-10 Wed 0.28 0.285 0.28 0.285 ### ### ###
2005-Aug-09 Tue 0.28 0.29 0.28 0.285 186,948 53,280 ### ### ###
2005-Aug-08 Mon 0.27 0.275 ### 0.275 84.5 84.5 ###
2005-Aug-05 Fri 0.29 0.29 0.28 0.28 28,280 8,059 6.5 6.5 ###
2005-Aug-04 Thu 0.28 0.29 0.28 0.29 2,570 ### ### ### ###
2005-Aug-03 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2005-Aug-02 Tue ### ### 0.285 0.29 17.6 17.6 ###
2005-Aug-01 Mon ### ### ### ### 15,448 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.28 ### 0.28 ### 279,222 ### 95.0 95.0 0.0
2005-Jul-27 Wed 0.27 0.275 0.27 0.275 66,340 18,077 ### ### ###
2005-Jul-26 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-22 Fri 0.27 0.28 0.27 0.27 53,780 14,789 62.9 62.9 ###
2005-Jul-21 Thu 0.28 0.28 0.27 0.27 ### ### ###
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue 0.27 0.275 0.27 0.27 ### ### ###
2005-Jul-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-15 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Jul-14 Thu 0.28 0.28 0.28 0.28 67.1 67.1 ###
2005-Jul-13 Wed 0.27 0.28 0.27 0.28 175,586 48,286 91.9 91.9 ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-08 Fri 0.26 ### 0.26 0.26 63,925 ### ### ### 0.0
2005-Jul-07 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jul-05 Tue 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2005-Jul-04 Mon 0.26 ### 0.25 0.255 165,149 20,643 ### ### 0.0
2005-Jul-01 Fri 0.255 0.26 0.255 0.255 91,350 23,522 61.2 61.2 0.0
2005-Jun-30 Thu 0.24 0.255 0.24 0.255 178,888 44,274 91.2 91.2 0.0
2005-Jun-29 Wed 0.24 0.245 0.24 0.24 110,185 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.24 0.23 ### 246,526 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.24 0.24 0.23 0.23 574,421 134,988 ### ### ###
2005-Jun-24 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-23 Thu ### ### 0.23 ### ### ### 0.0
2005-Jun-22 Wed 0.24 0.245 0.23 0.23 151,543 ### ### ### ###
2005-Jun-21 Tue ### ### 0.24 0.24 216,450 25,974 2.5 2.5 0.0
2005-Jun-20 Mon 0.23 0.26 0.23 0.26 ### ### 0.0
2005-Jun-17 Fri 0.225 0.23 0.22 0.23 92,242 20,754 82.2 82.2 ###
2005-Jun-16 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.21 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.21 0.225 0.21 0.225 ### ### ###
2005-Jun-10 Fri 0.2 0.21 0.2 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.2 0.21 ### ### ###
2005-Jun-08 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Jun-07 Tue 0.21 0.21 ### ### 15.3 15.3 0.0
2005-Jun-06 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 85.3 85.3 0.0
2005-Jun-02 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed 0.21 0.21 ### ### 55,470 5,824 ### ### 0.0
2005-May-31 Tue 0.21 ### 0.21 ### 84.8 84.8 0.0
2005-May-30 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2005-May-27 Fri 0.22 0.22 ### ### 12.3 12.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.22 0.22 ### ### ### ### 0.0
2005-May-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-May-23 Mon ### 0.225 ### 0.225 94.4 94.4 ###
2005-May-20 Fri ### ### ### ### 32,750 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 21,283 0 78.4 78.4 0.0
2005-May-16 Mon 0.22 0.22 ### ### 18.7 18.7 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-May-11 Wed 0.185 ### 0.185 ### 248,582 ### 95.0 95.0 0.0
2005-May-10 Tue 0.185 0.185 0.185 0.185 84,379 ### 72.8 72.8 ###
2005-May-09 Mon ### ### 0.175 0.175 56,650 4,956 14.5 14.5 0.0
2005-May-06 Fri ### 0.185 ### ### 97,345 ### 63.3 63.3 0.0
2005-May-05 Thu 0.185 0.185 ### ### 274,429 25,384 18.1 18.1 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 48,878 0 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.2 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.2 ### ### ### 21.8 21.8 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 2,940 0 ### ### 0.0
2005-Apr-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-19 Tue 0.185 0.2 0.185 0.2 94.3 94.3 0.0
2005-Apr-18 Mon 0.2 0.2 0.185 ### 97,246 ### 11.4 11.4 0.0
2005-Apr-15 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Apr-14 Thu ### ### 0.2 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.21 0.21 0.21 0.21 115,442 24,242 72.3 72.3 ###
2005-Apr-11 Mon 0.21 ### 0.21 0.21 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.21 0.21 107,584 ### 13.2 13.2 ###
2005-Apr-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.22 0.22 ### ### 198,622 21,848 ### ### 0.0
2005-Apr-01 Fri 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 154,070 0 ### ### 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.22 ### 0.22 92.0 92.0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 135,150 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 109,850 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.22 0.23 0.22 0.23 93.8 93.8 ###
2005-Mar-16 Wed ### 0.22 ### 0.22 131,175 14,429 87.1 87.1 0.0
2005-Mar-15 Tue ### ### ### ### 2,250 0 ### ### 0.0
2005-Mar-14 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2005-Mar-10 Thu 0.22 0.23 ### ### 14.8 14.8 0.0
2005-Mar-09 Wed ### 0.22 ### 0.22 149,527 16,447 ### ### 0.0
2005-Mar-08 Tue ### 0.21 ### 0.21 ### ### ###
2005-Mar-07 Mon 0.2 ### 0.2 ### 64,988 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 27,259 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### 0.21 ### ### 114,050 11,975 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.21 ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 28,925 0 ### ### 0.0
2005-Feb-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-23 Wed ### ### 0.2 0.2 18.8 18.8 0.0
2005-Feb-22 Tue 0.21 0.21 ### ### 18.0 18.0 0.0
2005-Feb-21 Mon 0.21 ### 0.21 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### 0.2 ### ### 0.0
2005-Feb-17 Thu 0.21 0.21 0.185 0.2 ### ### 0.0
2005-Feb-16 Wed 0.22 0.22 ### ### 15.3 15.3 0.0
2005-Feb-15 Tue 0.23 0.23 ### ### 2.9 2.9 0.0
2005-Feb-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Feb-11 Fri 0.22 ### 0.22 0.23 93.0 93.0 ###
2005-Feb-10 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2005-Feb-09 Wed ### ### 0.23 0.23 145,129 16,689 18.5 18.5 ###
2005-Feb-08 Tue ### 0.24 0.23 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.24 0.24 ### ### 17.5 17.5 0.0
2005-Feb-04 Fri 0.245 0.245 ### ### 6.6 6.6 0.0
2005-Feb-03 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Feb-02 Wed 0.25 0.25 0.245 0.245 17.5 17.5 0.0
2005-Feb-01 Tue 0.255 0.255 0.245 0.25 136,920 ### 19.7 19.7 0.0
2005-Jan-31 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2005-Jan-28 Fri 0.27 0.27 0.25 0.26 75,946 19,745 7.1 7.1 0.0
2005-Jan-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-25 Tue 0.27 0.275 0.27 0.27 72.2 72.2 ###
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 32,750 8,842 ### ### ###
2005-Jan-21 Fri 0.275 0.275 ### ### ### ### 0.0
2005-Jan-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2005-Jan-19 Wed 0.27 0.27 0.27 0.27 75.6 75.6 ###
2005-Jan-18 Tue 0.275 0.275 ### ### 78,353 10,773 9.1 9.1 0.0
2005-Jan-17 Mon 0.27 0.27 ### ### 91,171 ### ### ### 0.0
2005-Jan-14 Fri 0.27 0.27 0.27 0.27 41,646 11,244 72.0 72.0 ###
2005-Jan-13 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2005-Jan-12 Wed 0.275 0.275 0.27 0.27 145,354 ### 15.9 15.9 ###
2005-Jan-11 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-10 Mon 0.28 0.28 0.275 0.275 13.8 13.8 ###
2005-Jan-07 Fri 0.285 0.285 0.285 0.285 18,679 5,323 ### ### ###
2005-Jan-06 Thu 0.285 0.285 0.285 0.285 69.0 69.0 ###
2005-Jan-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-04 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Dec-31 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Dec-30 Thu 0.275 0.275 0.275 0.275 67.9 67.9 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-24 Fri 0.285 0.285 0.28 0.28 9.6 9.6 ###
2004-Dec-23 Thu 0.28 0.28 0.28 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.28 ### 0.275 ### ### ### 0.0
2004-Dec-21 Tue 0.275 0.285 0.275 0.285 28,054 7,855 ### ### ###
2004-Dec-20 Mon 0.27 0.275 ### ### ### ### 0.0
2004-Dec-17 Fri 0.275 0.275 0.275 0.275 78,620 21,620 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.275 0.275 ### ### ###
2004-Dec-15 Wed 0.275 ### 0.275 ### 289,284 39,776 ### ### 0.0
2004-Dec-14 Tue 0.27 0.275 0.27 0.275 ### ### ###
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 76.7 76.7 ###
2004-Dec-10 Fri 0.275 0.275 0.275 0.275 71.4 71.4 ###
2004-Dec-09 Thu ### 0.275 0.26 0.275 96,250 25,746 ### ### ###
2004-Dec-08 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Dec-07 Tue 0.28 0.28 0.275 0.275 25.7 25.7 ###
2004-Dec-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-03 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-02 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Dec-01 Wed 0.29 0.29 0.285 0.29 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.29 0.29 23.3 23.3 ###
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 19.4 19.4 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.325 ### ### 18.9 18.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon 0.325 0.325 0.325 0.325 67.1 67.1 ###
2004-Nov-12 Fri 0.325 0.325 0.325 0.325 65.9 65.9 ###
2004-Nov-11 Thu 0.325 0.325 ### 0.325 88,477 14,377 ### ### ###
2004-Nov-10 Wed ### ### 0.325 0.325 9.2 9.2 ###
2004-Nov-09 Tue ### 0.345 ### ### 94.9 94.9 0.0
2004-Nov-08 Mon ### 0.325 ### ### 201,371 32,722 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 45,586 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 305,259 0 3.4 3.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.29 ### 0.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 08:38:47 thru 2024-05-25 08:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000