Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 02:34:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMP) EMPEROR ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EMP    Limits Next Section


Company Details for (EMP) EMPEROR ENERGY LIMITED

Listing Code EMP
Listing Name EMPEROR ENERGY LIMITED
GICS Sector Energy
ISIN Name EMPEROR MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMP8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for EMP .. Friday 30th May 2025

EMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 843,159,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EMP) EMPEROR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-18 Wed ### 0.42 0.41 0.42 52,327 ### 86.1 86.1 ###
2006-Jan-17 Tue ### 0.425 ### 0.42 115,873 24,623 ### ### ###
2006-Jan-16 Mon ### 0.41 ### 0.4 76,470 15,676 79.3 79.3 0.0
2006-Jan-13 Fri 0.41 ### ### ### 1.3 1.3 0.0
2006-Jan-12 Thu 0.42 0.42 0.41 0.42 62,120 25,779 72.4 72.4 ###
2006-Jan-11 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Jan-10 Tue 0.42 0.42 0.4 ### ### ### 0.0
2006-Jan-09 Mon 0.43 0.44 0.42 0.42 119,047 ### ### ### ###
2006-Jan-06 Fri 0.44 0.44 0.42 0.44 10,520 4,523 ### ### ###
2006-Jan-05 Thu 0.45 0.45 ### ### 187,448 42,175 9.1 9.1 0.0
2006-Jan-04 Wed 0.41 0.45 0.41 0.45 321,952 ### ### ### 0.0
2006-Jan-03 Tue 0.375 ### 0.375 0.41 330,122 ### ### ### ###
2005-Dec-30 Fri ### 0.375 ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.345 ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 185,070 0 ### ### 0.0
2005-Dec-20 Tue ### 0.375 ### 0.375 156,386 29,322 ### ### ###
2005-Dec-19 Mon ### ### ### ### 15.2 15.2 0.0
2005-Dec-16 Fri ### ### ### ### 210,050 0 ### ### 0.0
2005-Dec-15 Thu 0.375 0.375 ### ### 22.8 22.8 0.0
2005-Dec-14 Wed ### ### ### ### 443,370 0 0.3 0.3 0.0
2005-Dec-13 Tue 0.44 0.44 0.43 ### ### ### 0.0
2005-Dec-12 Mon 0.44 0.44 0.425 ### ### ### 0.0
2005-Dec-09 Fri ### 0.45 0.425 0.43 ### ### ###
2005-Dec-08 Thu 0.43 0.44 0.43 0.43 ### ### ###
2005-Dec-07 Wed 0.44 0.44 0.43 0.43 ### ### ###
2005-Dec-06 Tue 0.445 0.445 0.43 ### 16.4 16.4 0.0
2005-Dec-05 Mon 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2005-Dec-02 Fri 0.45 0.46 0.44 0.46 216,855 97,584 86.2 86.2 0.0
2005-Dec-01 Thu 0.45 0.45 0.42 0.42 ### ### ###
2005-Nov-30 Wed 0.46 ### 0.445 0.45 ### ### 0.0
2005-Nov-29 Tue 0.43 0.47 0.43 0.445 ### ### ###
2005-Nov-28 Mon 0.43 0.43 0.42 0.43 382,950 162,753 ### ### ###
2005-Nov-25 Fri 0.45 0.45 0.41 0.43 271,540 ### 5.1 5.1 ###
2005-Nov-24 Thu 0.44 0.47 0.44 ### 279,280 127,072 ### ### 0.0
2005-Nov-23 Wed ### 0.42 0.4 0.42 186,625 ### 91.7 91.7 ###
2005-Nov-22 Tue 0.47 0.47 0.4 ### 0.2 0.2 0.0
2005-Nov-21 Mon 0.475 0.5 0.46 0.47 1,380,122 662,458 ### ### ###
2005-Nov-18 Fri ### 0.51 ### 0.47 99.2 99.2 ###
2005-Nov-17 Thu ### 0.43 ### ### 404,520 86,971 97.0 97.0 0.0
2005-Nov-16 Wed 0.28 0.325 0.28 0.325 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.27 0.27 0.27 0.27 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.27 0.28 0.27 0.28 ### ### ###
2005-Nov-07 Mon 0.28 0.28 0.28 0.28 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.26 0.275 0.26 0.275 96.4 96.4 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 0.26 0.26 0.26 63.8 63.8 0.0
2005-Oct-28 Fri 0.26 0.26 0.26 0.26 3,753 975 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.26 0.27 0.26 0.27 92.5 92.5 ###
2005-Oct-24 Mon 0.27 0.27 0.26 0.26 9.7 9.7 0.0
2005-Oct-21 Fri 0.28 0.28 0.28 0.28 70.3 70.3 ###
2005-Oct-20 Thu 0.28 0.29 0.28 0.29 94.9 94.9 ###
2005-Oct-19 Wed 0.27 0.28 0.27 0.28 94.2 94.2 ###
2005-Oct-18 Tue 0.27 0.27 0.27 0.27 11,242 ### ### ### ###
2005-Oct-17 Mon 0.285 0.285 0.27 0.27 15,272 ### 3.6 3.6 ###
2005-Oct-14 Fri 0.29 0.29 0.29 0.29 73.6 73.6 ###
2005-Oct-13 Thu 0.29 0.29 0.29 0.29 70.9 70.9 ###
2005-Oct-12 Wed 0.29 0.29 0.29 0.29 65.0 65.0 ###
2005-Oct-11 Tue 0.27 0.27 0.27 0.27 72.7 72.7 ###
2005-Oct-10 Mon 0.275 0.275 0.27 0.27 17.0 17.0 ###
2005-Oct-07 Fri 0.275 ### 0.275 0.29 92.8 92.8 ###
2005-Oct-06 Thu 0.275 0.275 0.25 0.25 2.4 2.4 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.29 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-30 Fri ### ### ### ### 62,946 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.26 ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.285 0.285 0.28 0.285 70.7 70.7 ###
2005-Sep-26 Mon 0.29 0.29 0.29 0.29 65.4 65.4 ###
2005-Sep-23 Fri 0.285 0.285 0.27 0.285 123,555 34,286 66.1 66.1 ###
2005-Sep-22 Thu 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2005-Sep-21 Wed ### ### 0.22 0.22 1.9 1.9 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.25 0.25 ### ### ### ### 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-Sep-13 Tue 0.245 0.25 0.245 0.25 53,555 13,254 ### ### 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-07 Wed 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 119,681 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 194,926 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 4,273 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 12,425 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 18.9 18.9 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 6,356 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 12.5 12.5 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 88.4 88.4 0.0
2005-Jul-22 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 8.3 8.3 0.0
2005-Jul-19 Tue ### ### ### ### 25,884 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 44,080 0 0.3 0.3 0.0
2005-Jul-13 Wed ### ### ### ### 146,922 0 99.0 99.0 0.0
2005-Jul-12 Tue 0.25 ### 0.245 ### ### ### 0.0
2005-Jul-11 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jul-08 Fri 0.23 0.23 0.23 0.23 40,946 ### ### ### ###
2005-Jul-07 Thu 0.23 0.23 0.23 0.23 3,850 885 ### ### ###
2005-Jul-06 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-05 Tue 0.24 0.255 0.23 0.23 59,077 14,326 5.9 5.9 ###
2005-Jul-04 Mon 0.23 0.23 0.23 0.23 7,623 1,753 ### ### ###
2005-Jul-01 Fri 0.23 ### 0.23 ### 27,887 ### 79.2 79.2 0.0
2005-Jun-30 Thu 0.22 0.23 0.22 0.23 15,887 3,574 87.6 87.6 ###
2005-Jun-29 Wed 0.23 ### 0.21 0.21 ### ### ###
2005-Jun-28 Tue 0.24 0.24 0.22 0.225 4.0 4.0 ###
2005-Jun-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Jun-24 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jun-23 Thu 0.29 0.29 0.27 0.27 27,045 7,572 4.6 4.6 ###
2005-Jun-22 Wed 0.285 ### 0.285 0.29 83,886 11,953 ### ### ###
2005-Jun-21 Tue ### ### 0.27 0.27 ### ### ###
2005-Jun-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Jun-17 Fri 0.255 0.26 0.25 0.26 80.5 80.5 0.0
2005-Jun-16 Thu 0.25 0.25 0.25 0.25 16,180 4,045 69.6 69.6 0.0
2005-Jun-15 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jun-14 Tue 0.27 0.29 0.27 0.29 46,373 12,984 96.8 96.8 ###
2005-Jun-10 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2005-Jun-09 Thu 0.225 0.245 0.225 0.245 99,624 ### ### ### 0.0
2005-Jun-08 Wed 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2005-Jun-07 Tue 0.27 0.27 0.22 0.22 0.2 0.2 0.0
2005-Jun-06 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Jun-03 Fri 0.285 0.285 0.285 0.285 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 24,320 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.28 0.28 0.28 0.28 68.9 68.9 ###
2005-May-27 Fri 0.285 0.285 0.285 0.285 4,980 ### 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.28 0.28 0.255 0.28 18,486 4,945 70.5 70.5 ###
2005-May-24 Tue 0.26 0.26 0.25 0.25 41,486 10,578 8.2 8.2 0.0
2005-May-23 Mon 0.25 0.25 0.245 0.25 67.3 67.3 0.0
2005-May-20 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2005-May-19 Thu 0.22 0.22 ### 0.2 90,855 ### 1.5 1.5 0.0
2005-May-18 Wed 0.285 0.285 ### 0.2 183,472 26,144 ### ### 0.0
2005-May-17 Tue ### ### ### ### 1,875 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 6,125 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 2.8 2.8 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.43 0.43 0.43 0.43 15,022 6,459 76.1 76.1 ###
2005-Apr-29 Fri ### ### 0.43 0.43 11,778 ### ### ### ###
2005-Apr-28 Thu 0.44 0.44 0.43 0.43 20.4 20.4 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 72.5 72.5 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-22 Fri 0.42 0.42 0.42 0.42 71.3 71.3 ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 72.6 72.6 ###
2005-Apr-19 Tue 0.425 0.425 0.42 0.42 28,445 ### ### ### ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Apr-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-13 Wed 0.45 0.45 0.41 0.41 91,283 39,251 2.1 2.1 ###
2005-Apr-12 Tue 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2005-Apr-11 Mon 0.455 0.455 0.45 0.45 27,359 12,379 30.8 30.8 0.0
2005-Apr-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Apr-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-01 Fri 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2005-Mar-30 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Mar-29 Tue 0.45 0.45 0.45 0.45 25,085 11,288 ### ### 0.0
2005-Mar-24 Thu 0.45 0.45 0.45 0.45 77.7 77.7 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-22 Tue 0.485 0.485 0.485 0.485 1,085 526 76.4 76.4 0.0
2005-Mar-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-18 Fri 0.47 0.47 0.46 0.46 176,644 ### 13.0 13.0 0.0
2005-Mar-17 Thu 0.5 0.5 0.4 0.5 ### ### 0.0
2005-Mar-16 Wed 0.52 0.52 0.5 0.5 29,089 ### 7.8 7.8 0.0
2005-Mar-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 5,350 2,782 ### ### 0.0
2005-Mar-11 Fri 0.53 0.53 0.53 0.53 8,850 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.52 0.53 0.52 0.53 9,827 5,159 84.7 84.7 0.0
2005-Mar-09 Wed 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2005-Mar-08 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Mar-07 Mon 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2005-Mar-04 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.52 0.52 0.52 69.4 69.4 0.0
2005-Mar-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2005-Feb-25 Fri 0.54 0.54 0.5 0.52 8.9 8.9 0.0
2005-Feb-24 Thu 0.54 0.54 0.54 0.54 90,428 ### ### ### 0.0
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 77.6 77.6 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 29,747 ### ### ### ###
2005-Feb-18 Fri 0.55 0.56 0.55 0.55 82,753 45,927 ### ### ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 71.3 71.3 ###
2005-Feb-16 Wed 0.56 0.56 0.55 0.55 171,249 95,043 ### ### ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 73.7 73.7 ###
2005-Feb-14 Mon 0.57 0.57 0.55 0.55 28,651 16,044 9.0 9.0 ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 7,970 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 38,920 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 15,487 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 15,554 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 18,054 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 14,350 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 66,784 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 3,225 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 92,883 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.59 0.59 3.8 3.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 52,756 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 46,774 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 124,453 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 298,788 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 80.5 80.5 0.0
2004-Nov-17 Wed 0.59 ### 0.58 0.58 ### ### ###
2004-Nov-16 Tue ### ### ### ### 92.3 92.3 0.0
2004-Nov-15 Mon ### ### ### ### 30,541 0 94.5 94.5 0.0
2004-Nov-12 Fri 0.56 0.57 0.56 0.56 81,621 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 16.1 16.1 ###
2004-Nov-10 Wed 0.56 0.56 0.56 0.56 67.9 67.9 ###
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
2004-Nov-08 Mon 0.56 0.56 0.56 0.56 108,549 60,787 ### ### ###
2004-Nov-05 Fri 0.55 0.56 0.54 0.55 ### ### ###
2004-Nov-04 Thu 0.55 0.57 0.55 0.55 ### ### ###
2004-Nov-03 Wed 0.58 0.59 0.55 0.55 ### ### ###
2004-Nov-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Nov-01 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-29 Fri 0.58 ### 0.55 0.55 134,750 37,056 4.3 4.3 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-27 Wed ### ### 0.58 0.58 23,673 ### 8.2 8.2 ###
2004-Oct-26 Tue ### ### 0.59 ### 167,581 ### 22.0 22.0 0.0
2004-Oct-25 Mon ### ### ### ### 5.6 5.6 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 9,989 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 85.9 85.9 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 54,649 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 89.5 89.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 81.4 81.4 0.0
2004-Oct-05 Tue ### ### ### ### 50,659 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 16,071 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 16,558 0 17.3 17.3 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 20,385 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 6,240 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 16.5 16.5 0.0
2004-Sep-22 Wed ### ### ### ### 347,527 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 85.8 85.8 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.7 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 4,057 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 74 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.7 0.7 ### ### 28,750 ### 21.5 21.5 0.0
2004-Sep-01 Wed ### 0.7 ### 0.7 96.7 96.7 ###
2004-Aug-31 Tue ### ### ### ### 12.4 12.4 0.0
2004-Aug-30 Mon 0.72 0.72 ### ### 3.2 3.2 0.0
2004-Aug-27 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-26 Thu 0.77 0.77 0.75 0.75 11.2 11.2 ###
2004-Aug-25 Wed 0.77 0.77 0.77 0.77 68.2 68.2 0.1
2004-Aug-24 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Aug-23 Mon 0.76 0.76 0.76 0.76 6,684 5,079 66.1 66.1 0.1
2004-Aug-20 Fri 0.77 0.77 0.75 0.75 71,025 53,979 ### ### ###
2004-Aug-19 Thu 0.78 0.78 0.77 0.77 7,650 5,928 ### ### 0.1
2004-Aug-18 Wed 0.77 0.79 0.75 0.79 ### ### ###
2004-Aug-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-16 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Aug-13 Fri 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2004-Aug-12 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Aug-11 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Aug-10 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Aug-09 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-05 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Aug-03 Tue 0.82 0.83 0.82 0.83 29,742 ### ### ### ###
2004-Aug-02 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2004-Jul-30 Fri 0.88 0.88 0.85 0.87 162,540 ### 16.8 16.8 0.1
2004-Jul-29 Thu 0.88 0.88 0.88 0.88 63,387 55,780 71.6 71.6 0.1
2004-Jul-28 Wed 0.88 0.88 0.88 0.88 74,744 65,774 ### ### 0.1
2004-Jul-27 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-26 Mon ### ### 0.88 0.89 61,554 27,083 25.9 25.9 ###
2004-Jul-23 Fri ### ### 0.89 ### ### ### 0.0
2004-Jul-22 Thu ### ### 0.89 ### 1,397,049 621,686 79.5 79.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 873,555 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 20.3 20.3 0.0
2004-Jul-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-15 Thu 0.86 0.87 0.86 0.86 73.4 73.4 ###
2004-Jul-14 Wed 0.86 0.88 0.86 0.86 4,300,256 3,741,222 ### ### ###
2004-Jul-13 Tue 0.86 0.88 0.86 0.86 73.6 73.6 ###
2004-Jul-12 Mon 0.8 0.86 0.8 0.86 1,235,482 1,025,450 ### ### ###
2004-Jul-09 Fri 0.79 0.79 0.78 0.79 ### ### ###
2004-Jul-08 Thu 0.8 0.8 0.79 0.79 61,157 ### ### ### ###
2004-Jul-07 Wed 0.77 0.78 0.77 0.78 205,077 ### ### ### 0.1
2004-Jul-06 Tue 0.77 0.79 0.77 0.79 87.1 87.1 ###
2004-Jul-05 Mon 0.79 0.79 0.79 0.79 85,176 67,289 66.4 66.4 ###
2004-Jul-02 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Jul-01 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Jun-30 Wed 0.8 0.81 0.8 0.81 73.2 73.2 0.1
2004-Jun-29 Tue 0.81 0.82 0.81 0.82 122,725 100,020 81.4 81.4 0.1
2004-Jun-28 Mon 0.82 0.83 0.82 0.82 74.2 74.2 0.1
2004-Jun-25 Fri 0.82 0.83 0.82 0.82 265,674 219,181 ### ### 0.1
2004-Jun-24 Thu 0.81 0.81 0.8 0.81 163,143 ### ### ### 0.1
2004-Jun-23 Wed 0.8 0.81 0.8 0.81 81.8 81.8 0.1
2004-Jun-22 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Jun-21 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jun-18 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jun-17 Thu 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2004-Jun-16 Wed 0.78 0.78 0.77 0.77 693,454 537,426 ### ### 0.1
2004-Jun-15 Tue 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Jun-14 Mon 0.79 0.81 0.79 0.8 399,645 ### 81.8 81.8 0.1
2004-Jun-11 Fri 0.79 0.81 0.79 0.8 399,645 ### 81.8 81.8 0.1
2004-Jun-10 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Jun-09 Wed 0.77 0.8 0.77 0.8 94.5 94.5 0.1
2004-Jun-08 Tue 0.76 0.79 0.76 0.77 84.1 84.1 0.1
2004-Jun-07 Mon 0.76 0.77 0.76 0.76 74.2 74.2 0.1
2004-Jun-04 Fri 0.76 0.76 0.75 0.75 124,050 93,657 ### ### ###
2004-Jun-03 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-02 Wed 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Jun-01 Tue 0.79 0.8 0.79 0.79 ### ### ###
2004-May-31 Mon 0.77 0.8 0.76 0.79 281,043 ### 89.6 89.6 ###
2004-May-28 Fri 0.74 0.76 0.74 0.75 194,550 ### 73.5 73.5 ###
2004-May-27 Thu 0.71 0.71 0.71 0.71 64.3 64.3 ###
2004-May-26 Wed 0.71 0.71 0.71 0.71 0 ###
2004-May-25 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-May-24 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-May-21 Fri 0.73 0.73 0.73 0.73 66.5 66.5 0.1
2004-May-20 Thu 0.73 0.74 0.73 0.73 177,223 130,258 72.9 72.9 0.1
2004-May-19 Wed ### 0.73 ### 0.72 97.6 97.6 ###
2004-May-18 Tue ### ### ### ### 64,824 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 227,040 0 19.2 19.2 0.0
2004-May-13 Thu 0.7 0.7 0.7 0.7 75.5 75.5 ###
2004-May-12 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.71 0.71 ### 0.7 32.7 32.7 ###
2004-May-07 Fri 0.73 0.73 0.72 0.73 74.4 74.4 0.1
2004-May-06 Thu 0.76 0.76 0.74 0.75 69,570 52,177 20.9 20.9 ###
2004-May-05 Wed 0.75 0.77 0.75 0.77 86.4 86.4 0.1
2004-May-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2004-May-03 Mon 0.73 0.74 0.73 0.74 29,085 21,377 ### ### 0.1
2004-Apr-30 Fri 0.72 0.79 0.72 0.75 92.5 92.5 ###
2004-Apr-29 Thu 0.74 0.74 0.72 0.74 79.6 79.6 0.1
2004-Apr-28 Wed 0.75 0.76 0.75 0.76 83.1 83.1 0.1
2004-Apr-27 Tue 0.74 0.75 0.74 0.75 84.8 84.8 ###
2004-Apr-26 Mon 0.74 0.75 0.74 0.75 15,355 ### 88.0 88.0 ###
2004-Apr-23 Fri 0.74 0.75 0.74 0.75 ### ### ###
2004-Apr-22 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Apr-21 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Apr-20 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Apr-19 Mon 0.79 0.79 0.77 0.78 269,670 210,342 25.4 25.4 0.1
2004-Apr-16 Fri 0.79 0.8 0.79 0.79 116,940 ### ### ### ###
2004-Apr-15 Thu 0.77 0.78 0.77 0.78 84.1 84.1 0.1
2004-Apr-14 Wed 0.79 0.79 0.75 0.76 345,243 ### 9.5 9.5 0.1
2004-Apr-13 Tue 0.83 0.83 0.81 0.81 147,482 ### ### ### 0.1
2004-Apr-08 Thu 0.84 0.85 0.84 0.84 175,473 148,274 ### ### ###
2004-Apr-07 Wed 0.85 0.85 0.83 0.84 ### ### ###
2004-Apr-06 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Apr-05 Mon 0.88 0.88 0.87 0.87 23.8 23.8 0.1
2004-Apr-02 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Apr-01 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Mar-31 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Mar-30 Tue 0.87 0.88 0.86 0.88 753,588 655,621 ### ### 0.1
2004-Mar-29 Mon 0.87 0.87 0.87 0.87 74.4 74.4 0.1
2004-Mar-26 Fri 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2004-Mar-25 Thu 0.88 0.89 0.87 0.87 502,452 442,157 ### ### 0.1
2004-Mar-24 Wed 0.86 0.89 0.86 0.89 1,042,422 ### 92.7 92.7 ###
2004-Mar-23 Tue 0.87 0.87 0.86 0.87 71.7 71.7 0.1
2004-Mar-22 Mon 0.85 0.87 0.85 0.86 1,513,485 ### ### ### ###
2004-Mar-19 Fri 0.84 0.85 0.84 0.85 77.0 77.0 ###
2004-Mar-18 Thu 0.84 0.85 0.84 0.85 338,286 285,851 81.9 81.9 ###
2004-Mar-17 Wed 0.83 0.84 0.82 0.83 67.8 67.8 ###
2004-Mar-16 Tue 0.84 0.84 0.81 0.82 788,042 ### 18.9 18.9 0.1
2004-Mar-15 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.85 0.86 0.84 0.85 70.5 70.5 ###
2004-Mar-11 Thu 0.85 0.85 0.82 0.84 ### ### ###
2004-Mar-10 Wed 0.84 0.86 0.84 0.85 1,661,586 1,412,348 77.2 77.2 ###
2004-Mar-09 Tue 0.83 0.85 0.82 0.85 3,461,376 2,890,248 ### ### ###
2004-Mar-08 Mon 0.81 0.86 0.81 0.85 4,957,741 ### ### ### ###
2004-Mar-05 Fri 0.52 0.53 0.52 0.52 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 91.2 91.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 100,846 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 24.4 24.4 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 71,346 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 8.8 8.8 0.0
2004-Feb-16 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-13 Fri 0.7 0.71 ### 0.71 155,322 ### ### ### ###
2004-Feb-12 Thu 0.7 0.71 ### 0.7 64.3 64.3 ###
2004-Feb-11 Wed 0.7 0.7 ### ### 77,650 27,177 ### ### 0.0
2004-Feb-10 Tue 0.7 0.71 0.7 0.7 65,625 ### ### ### ###
2004-Feb-09 Mon ### 0.7 ### 0.7 ### ### ###
2004-Feb-06 Fri ### ### ### ### 296,140 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.7 ### ### 419,220 146,727 14.5 14.5 0.0
2004-Feb-03 Tue 0.72 0.73 ### 0.7 14.7 14.7 ###
2004-Feb-02 Mon 0.72 0.74 0.72 0.73 485,274 354,250 83.2 83.2 0.1
2004-Jan-30 Fri 0.72 0.73 0.7 0.73 339,554 242,781 82.9 82.9 0.1
2004-Jan-29 Thu 0.71 0.73 0.7 0.73 356,089 ### ### ### 0.1
2004-Jan-28 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2004-Jan-27 Tue 0.7 0.73 0.7 0.72 ### ### ###
2004-Jan-23 Fri 0.73 0.74 0.72 0.73 64.1 64.1 0.1
2004-Jan-22 Thu 0.72 0.73 0.71 0.73 78.8 78.8 0.1
2004-Jan-21 Wed 0.72 0.72 0.7 0.7 11.4 11.4 ###
2004-Jan-20 Tue 0.7 0.71 0.7 0.71 104,327 73,550 81.3 81.3 ###
2004-Jan-19 Mon 0.7 0.7 ### ### 172,947 ### 25.3 25.3 0.0
2004-Jan-16 Fri 0.7 0.71 ### 0.71 478,920 ### ### ### ###
2004-Jan-15 Thu 0.71 0.72 0.7 0.72 581,976 ### ### ### ###
2004-Jan-14 Wed 0.72 0.72 0.71 0.72 233,542 166,982 72.1 72.1 ###
2004-Jan-13 Tue 0.72 0.73 0.7 0.7 147,772 105,656 ### ### ###
2004-Jan-12 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jan-09 Fri 0.7 0.72 0.7 0.72 ### ### ###
2004-Jan-08 Thu 0.72 0.73 ### 0.7 10.9 10.9 ###
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2004-Jan-06 Tue 0.75 0.75 0.73 0.74 435,244 322,080 ### ### 0.1
2004-Jan-05 Mon 0.75 0.76 0.73 0.74 23.3 23.3 0.1
2004-Jan-02 Fri 0.7 0.75 0.7 0.74 96.8 96.8 0.1
2003-Dec-31 Wed ### 0.7 ### 0.7 83.8 83.8 ###
2003-Dec-30 Tue ### ### ### ### 182,580 0 80.5 80.5 0.0
2003-Dec-29 Mon ### ### ### ### 89.4 89.4 0.0
2003-Dec-24 Wed ### ### ### ### 84.0 84.0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 80.9 80.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 12.4 12.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 567,829 0 11.8 11.8 0.0
2003-Dec-12 Fri ### ### ### ### 82.3 82.3 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 215,745 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 421,021 0 12.0 12.0 0.0
2003-Dec-08 Mon ### 0.7 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 270,184 0 18.8 18.8 0.0
2003-Dec-04 Thu ### 0.7 ### 0.7 298,246 104,386 83.7 83.7 ###
2003-Dec-03 Wed 0.7 0.71 ### 0.71 135,645 48,153 ### ### ###
2003-Dec-02 Tue 0.75 0.75 0.7 0.7 3.0 3.0 ###
2003-Dec-01 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2003-Nov-28 Fri 0.7 0.73 0.7 0.73 1,123,625 ### ### ### 0.1
2003-Nov-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Nov-26 Wed ### 0.7 ### ### 802,158 280,755 19.7 19.7 0.0
2003-Nov-25 Tue ### ### ### ### 469,858 0 89.3 89.3 0.0
2003-Nov-24 Mon ### ### ### ### 179,327 0 15.3 15.3 0.0
2003-Nov-21 Fri ### ### ### ### 83.8 83.8 0.0
2003-Nov-20 Thu ### ### ### ### 271,949 0 13.9 13.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 19.3 19.3 0.0
2003-Nov-17 Mon ### ### ### ### 611,950 0 88.2 88.2 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 12.5 12.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 310,187 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-04 Tue ### ### ### ### 194,172 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 399,971 0 82.6 82.6 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 458,049 0 11.3 11.3 0.0
2003-Oct-27 Mon ### ### ### ### 600,651 0 9.1 9.1 0.0
2003-Oct-24 Fri ### ### ### ### 403,925 0 90.8 90.8 0.0
2003-Oct-23 Thu 0.71 0.72 ### ### 1,369,173 ### ### ### 0.0
2003-Oct-22 Wed 0.7 0.73 ### 0.7 1,320,757 482,076 ### ### ###
2003-Oct-21 Tue ### ### ### ### 87.8 87.8 0.0
2003-Oct-20 Mon ### ### ### ### 13.7 13.7 0.0
2003-Oct-17 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.7 ### 0.7 87.5 87.5 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.72 0.72 ### 0.7 198,056 ### 15.1 15.1 ###
2003-Oct-13 Mon ### 0.72 ### 0.71 90.8 90.8 ###
2003-Oct-10 Fri ### ### ### ### 19.8 19.8 0.0
2003-Oct-09 Thu ### 0.7 ### ### 420,746 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 75.5 75.5 0.0
2003-Oct-07 Tue 0.7 0.7 ### ### 11.9 11.9 0.0
2003-Oct-06 Mon ### 0.7 ### 0.7 ### ### ###
2003-Oct-03 Fri 0.73 0.73 0.7 0.73 ### ### 0.1
2003-Oct-02 Thu 0.75 0.76 0.74 0.74 20.9 20.9 0.1
2003-Oct-01 Wed 0.76 0.77 0.76 0.76 71.0 71.0 0.1
2003-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2003-Sep-29 Mon 0.76 0.76 0.74 0.75 225,350 ### ### ### ###
2003-Sep-26 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Sep-25 Thu 0.8 0.8 0.75 0.75 256,970 199,151 ### ### ###
2003-Sep-24 Wed 0.8 0.8 0.78 0.79 118,428 93,558 ### ### ###
2003-Sep-23 Tue 0.83 0.83 0.79 0.8 ### ### 0.1
2003-Sep-22 Mon 0.8 0.84 0.79 0.83 711,941 ### ### ### ###
2003-Sep-19 Fri 0.77 0.79 0.77 0.77 64.3 64.3 0.1
2003-Sep-18 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2003-Sep-17 Wed 0.76 0.79 0.75 0.77 ### ### 0.1
2003-Sep-16 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2003-Sep-15 Mon 0.78 0.78 0.73 0.76 613,386 ### 17.6 17.6 0.1
2003-Sep-12 Fri 0.8 0.81 0.78 0.8 69.9 69.9 0.1
2003-Sep-11 Thu 0.86 0.86 0.8 0.81 ### ### 0.1
2003-Sep-10 Wed 0.8 0.88 0.8 0.88 2,778,849 ### 96.9 96.9 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 14:34:54 thru 2025-06-08 14:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000