(ENG) ENGIN LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-02 11:34:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENG) ENGIN LIMITED Daily Prices Page 3...

TOC Company Info for ENG Limits

Company Details for (ENG) ENGIN LIMITED

Listing Code	ENG
Listing Name	ENGIN LIMITED
GICS Sector	Telecommunication Services
ISIN Name	ENGIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENG5

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ENG .. Wednesday 27th July 2011

ENG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	8,589,449	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENG Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (ENG) ENGIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2006-Oct-24 Tue	###	###	###	###	562,550	0	13.4	13.4	0.0
2006-Oct-23 Mon	###	###	###	###	1,192,028	0	97.2	97.2	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	0.285	###			10.1	10.1	0.0
2006-Oct-18 Wed	0.28	###	0.275	###			93.6	93.6	0.0
2006-Oct-17 Tue	0.275	0.275	###	0.275			###	###	###
2006-Oct-16 Mon	0.275	0.275	###	0.27	237,270	32,624	###	###	###
2006-Oct-13 Fri	0.27	0.27	###	###			###	###	0.0
2006-Oct-12 Thu	0.27	0.27	0.26	0.27			###	###	###
2006-Oct-11 Wed	###	0.27	0.26	0.26			16.6	16.6	0.0
2006-Oct-10 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2006-Oct-09 Mon	###	0.275	0.26	0.275			92.5	92.5	###
2006-Oct-06 Fri	###	0.275	###	###	171,425	23,570	64.5	64.5	0.0
2006-Oct-05 Thu	###	0.275	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0.255	0.26	0.25	0.26	379,456	###	###	###	0.0
2006-Oct-03 Tue	###	###	0.26	0.26	132,250	###	16.5	16.5	0.0
2006-Oct-02 Mon	0.27	0.27	0.255	###	598,653	157,146	12.2	12.2	0.0
2006-Sep-29 Fri	0.275	0.285	0.27	0.275	366,320	101,653	58.1	58.1	###
2006-Sep-28 Thu	0.26	0.275	0.26	0.275			###	###	###
2006-Sep-27 Wed	0.255	0.26	0.255	0.26			79.2	79.2	0.0
2006-Sep-26 Tue	0.255	0.26	0.25	0.26			86.3	86.3	0.0
2006-Sep-25 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Sep-22 Fri	###	###	0.255	0.26			14.6	14.6	0.0
2006-Sep-21 Thu	0.285	0.285	0.25	0.26	1,817,575	###	###	###	0.0
2006-Sep-20 Wed	###	###	0.285	0.29			###	###	###
2006-Sep-19 Tue	0.325	0.325	###	###			6.4	6.4	0.0
2006-Sep-18 Mon	###	###	###	0.325			###	###	###
2006-Sep-15 Fri	###	0.375	###	0.325			###	###	###
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0.28	###	0.28	###			###	###	0.0
2006-Sep-12 Tue	###	###	0.23	0.28	1,912,688	219,959	###	###	###
2006-Sep-11 Mon	###	###	###	###	1,919,570	0	###	###	0.0
2006-Sep-08 Fri	0.26	###	0.255	###			99.5	99.5	0.0
2006-Sep-07 Thu	0.27	0.28	0.255	0.27			65.2	65.2	###
2006-Sep-06 Wed	0.275	0.285	0.26	0.27			17.7	17.7	###
2006-Sep-05 Tue	0.23	0.25	0.23	0.25			97.8	97.8	0.0
2006-Sep-04 Mon	0.23	0.23	0.225	0.225			15.5	15.5	###
2006-Sep-01 Fri	0.225	0.23	0.22	0.23			84.5	84.5	###
2006-Aug-31 Thu	0.225	0.225	0.22	0.225			61.5	61.5	###
2006-Aug-30 Wed	0.225	0.225	0.22	0.225			###	###	###
2006-Aug-29 Tue	0.22	0.225	###	0.22			66.5	66.5	0.0
2006-Aug-28 Mon	0.22	0.225	0.22	0.225			###	###	###
2006-Aug-25 Fri	0.225	0.23	###	0.225	346,720	39,872	###	###	###
2006-Aug-24 Thu	0.22	0.22	###	0.22			###	###	0.0
2006-Aug-23 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2006-Aug-22 Tue	0.225	0.23	###	0.23			86.2	86.2	###
2006-Aug-21 Mon	###	0.23	###	0.23			96.8	96.8	###
2006-Aug-18 Fri	0.225	0.23	###	0.22	287,788	###	###	###	0.0
2006-Aug-17 Thu	0.22	0.225	0.22	0.225			82.7	82.7	###
2006-Aug-16 Wed	0.225	0.23	0.22	0.23			89.0	89.0	###
2006-Aug-15 Tue	0.23	0.23	0.22	0.225	194,789	43,827	21.3	21.3	###
2006-Aug-14 Mon	0.23	###	0.225	0.23	160,480	18,054	68.2	68.2	###
2006-Aug-11 Fri	0.22	0.23	0.22	0.23			###	###	###
2006-Aug-10 Thu	0.22	0.23	###	0.22			68.7	68.7	0.0
2006-Aug-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Aug-08 Tue	0.22	0.23	0.22	0.23			###	###	###
2006-Aug-07 Mon	0.23	0.23	0.22	0.23	220,585	###	###	###	###
2006-Aug-04 Fri	###	0.24	0.23	0.23	509,389	###	###	###	###
2006-Aug-03 Thu	###	###	0.23	###	173,829	###	68.1	68.1	0.0
2006-Aug-02 Wed	0.24	0.24	0.23	0.23	88,841	20,877	6.9	6.9	###
2006-Aug-01 Tue	0.24	0.24	0.23	0.23			9.9	9.9	###
2006-Jul-31 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2006-Jul-28 Fri	###	0.24	0.23	0.24			###	###	0.0
2006-Jul-27 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2006-Jul-26 Wed	0.24	0.24	###	0.24			###	###	0.0
2006-Jul-25 Tue	0.24	0.245	###	0.24	573,651	70,272	70.2	70.2	0.0
2006-Jul-24 Mon	0.24	0.24	0.23	0.24			75.8	75.8	0.0
2006-Jul-21 Fri	0.23	0.24	0.23	0.24	78,350	###	94.5	94.5	0.0
2006-Jul-20 Thu	0.24	0.24	0.23	0.23			7.7	7.7	###
2006-Jul-19 Wed	0.245	0.245	0.24	0.24	617,142	149,656	###	###	0.0
2006-Jul-18 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2006-Jul-17 Mon	0.25	0.25	0.245	0.25	113,181	###	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	0.25	0.255			9.4	9.4	0.0
2006-Jul-13 Thu	0.26	###	0.255	###			85.7	85.7	0.0
2006-Jul-12 Wed	0.255	0.255	0.25	0.25	283,755	71,648	16.6	16.6	0.0
2006-Jul-11 Tue	0.26	0.26	0.25	0.25	71,645	###	###	###	0.0
2006-Jul-10 Mon	0.25	0.26	0.25	0.26			91.4	91.4	0.0
2006-Jul-07 Fri	###	###	0.25	0.25	865,840	###	###	###	0.0
2006-Jul-06 Thu	0.275	0.275	0.255	###			###	###	0.0
2006-Jul-05 Wed	0.255	0.27	0.255	0.27	1,198,187	314,524	###	###	###
2006-Jul-04 Tue	###	0.25	###	0.25			###	###	0.0
2006-Jul-03 Mon	0.22	###	0.22	###			###	###	0.0
2006-Jun-30 Fri	0.225	0.23	0.2	###			9.6	9.6	0.0
2006-Jun-28 Wed	0.24	0.25	0.23	0.24	739,579	###	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	4,359,371	0	99.8	99.8	0.0
2006-Jun-26 Mon	0.225	0.225	0.185	###			###	###	0.0
2006-Jun-23 Fri	0.25	0.25	0.2	0.23	1,501,943	###	###	###	###
2006-Jun-22 Thu	0.27	0.27	0.24	0.26			9.9	9.9	0.0
2006-Jun-21 Wed	0.26	0.275	0.23	0.275	1,607,974	###	###	###	###
2006-Jun-20 Tue	0.27	0.27	0.24	0.255			###	###	0.0
2006-Jun-19 Mon	###	###	0.27	0.28	983,781	###	###	###	###
2006-Jun-16 Fri	###	###	0.29	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	394,740	0	16.7	16.7	0.0
2006-Jun-14 Wed	###	###	0.27	###	1,017,025	###	17.0	17.0	0.0
2006-Jun-13 Tue	0.345	0.345	###	###			9.5	9.5	0.0
2006-Jun-09 Fri	###	0.355	0.325	0.355	1,037,858	352,871	93.4	93.4	0.0
2006-Jun-08 Thu	0.375	0.375	###	###	765,259	143,486	27.8	27.8	0.0
2006-Jun-07 Wed	0.375	###	0.375	0.375	613,174	114,970	###	###	###
2006-Jun-06 Tue	###	###	###	0.375	840,456	0	###	###	###
2006-Jun-05 Mon	###	###	###	###			22.1	22.1	0.0
2006-Jun-02 Fri	###	###	###	###	164,989	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	262,220	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	413,979	0	23.6	23.6	0.0
2006-May-30 Tue	###	###	###	0.375			22.4	22.4	###
2006-May-29 Mon	###	###	###	###	421,575	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	0.375	279,842	0	18.7	18.7	###
2006-May-25 Thu	###	###	###	0.375			28.4	28.4	###
2006-May-24 Wed	###	###	###	0.385			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	0.4	###	###	1,091,849	###	###	###	0.0
2006-May-19 Fri	###	###	###	0.4			###	###	0.0
2006-May-18 Thu	###	0.41	###	0.41	803,672	164,752	84.5	84.5	###
2006-May-17 Wed	0.43	###	0.4	0.425			21.1	21.1	###
2006-May-16 Tue	0.46	0.46	0.43	###	427,080	190,050	###	###	0.0
2006-May-15 Mon	0.44	0.47	0.425	0.46	760,554	340,347	95.7	95.7	0.0
2006-May-12 Fri	0.45	0.455	0.44	0.455			###	###	0.0
2006-May-11 Thu	0.455	0.47	0.45	0.455			68.3	68.3	0.0
2006-May-10 Wed	0.47	0.47	0.46	0.46			20.2	20.2	0.0
2006-May-09 Tue	###	0.485	0.455	###			65.6	65.6	0.0
2006-May-08 Mon	0.47	0.475	0.45	###	1,092,920	505,475	26.1	26.1	0.0
2006-May-05 Fri	0.445	0.47	0.445	0.46	3,405,271	###	86.1	86.1	0.0
2006-May-04 Thu	###	0.44	0.41	0.44	1,248,384	###	###	###	###
2006-May-03 Wed	0.41	0.42	###	0.42			###	###	###
2006-May-02 Tue	0.41	###	0.4	0.42			88.4	88.4	###
2006-May-01 Mon	0.41	0.41	0.4	###			###	###	0.0
2006-Apr-28 Fri	0.385	0.41	0.385	0.41			###	###	###
2006-Apr-27 Thu	0.375	###	###	###			82.6	82.6	0.0
2006-Apr-26 Wed	###	###	0.375	###			###	###	0.0
2006-Apr-24 Mon	###	###	0.375	###	874,981	164,058	14.2	14.2	0.0
2006-Apr-21 Fri	0.41	0.41	0.4	0.41			###	###	###
2006-Apr-20 Thu	0.425	0.425	###	###			###	###	0.0
2006-Apr-19 Wed	0.43	0.43	0.425	0.43			###	###	###
2006-Apr-18 Tue	0.425	0.425	0.42	0.425	625,082	###	64.5	64.5	###
2006-Apr-13 Thu	0.43	0.43	###	0.425	1,006,274	216,348	###	###	###
2006-Apr-11 Tue	###	0.41	###	0.41			98.4	98.4	###
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			78.5	78.5	0.0
2006-Apr-06 Thu	###	###	###	###			91.4	91.4	0.0
2006-Apr-05 Wed	###	###	###	0.345			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	791,651	0	###	###	0.0
2006-Apr-03 Mon	###	0.375	0.325	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	2,910,987	0	2.0	2.0	0.0
2006-Mar-30 Thu	0.41	###	###	0.385			5.3	5.3	0.0
2006-Mar-29 Wed	0.43	0.43	###	0.4	1,923,740	###	2.4	2.4	0.0
2006-Mar-28 Tue	0.445	0.445	0.425	0.425	1,622,283	###	5.8	5.8	###
2006-Mar-27 Mon	0.43	0.45	0.425	0.45	2,077,341	###	91.9	91.9	0.0
2006-Mar-24 Fri	0.385	0.425	###	0.42			###	###	###
2006-Mar-23 Thu	0.455	0.455	###	###	4,574,125	###	0.5	0.5	0.0
2006-Mar-22 Wed	0.48	###	###	0.455			###	###	0.0
2006-Mar-21 Tue	###	0.46	###	0.45			###	###	0.0
2006-Mar-20 Mon	###	0.385	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			8.0	8.0	0.0
2006-Mar-16 Thu	0.385	0.385	0.355	###			5.7	5.7	0.0
2006-Mar-15 Wed	0.355	###	###	###	6,986,551	0	96.1	96.1	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0.29	###	###	0.29	8,589,449	0	###	###	###
2006-Mar-09 Thu	0.24	0.29	0.24	0.29			99.4	99.4	###
2006-Mar-08 Wed	0.24	0.245	###	0.24			###	###	0.0
2006-Mar-07 Tue	0.25	0.25	###	0.24			8.8	8.8	0.0
2006-Mar-06 Mon	0.255	0.26	0.245	0.245	1,550,648	###	8.8	8.8	0.0
2006-Mar-03 Fri	0.245	0.27	0.245	0.25	5,334,789	###	###	###	0.0
2006-Mar-02 Thu	0.225	0.25	0.225	0.245	2,911,383	691,453	98.1	98.1	0.0
2006-Mar-01 Wed	0.225	0.225	###	0.22	435,456	48,988	###	###	0.0
2006-Feb-28 Tue	0.225	0.23	0.225	0.225	475,877	###	###	###	###
2006-Feb-27 Mon	0.22	0.23	###	0.225			83.0	83.0	###
2006-Feb-24 Fri	###	###	###	0.22	1,203,943	0	2.1	2.1	0.0
2006-Feb-23 Thu	###	###	0.21	###			97.7	97.7	0.0
2006-Feb-22 Wed	###	###	0.21	0.21			###	###	###
2006-Feb-21 Tue	0.2	0.23	0.2	0.21	2,063,676	###	93.6	93.6	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	0.175	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.185	0.185	###	###			16.5	16.5	0.0
2006-Feb-15 Wed	###	###	0.175	###	222,325	19,453	74.1	74.1	0.0
2006-Feb-14 Tue	0.185	0.185	###	###	285,780	###	###	###	0.0
2006-Feb-13 Mon	###	0.185	###	0.185			###	###	###
2006-Feb-10 Fri	###	###	0.175	0.175			###	###	0.0
2006-Feb-09 Thu	0.185	###	0.185	###			###	###	0.0
2006-Feb-08 Wed	0.175	0.185	0.175	0.185			###	###	###
2006-Feb-07 Tue	0.175	###	###	0.175	206,921	0	###	###	0.0
2006-Feb-06 Mon	0.175	0.175	###	0.175	1,514,385	###	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	0.175			13.6	13.6	0.0
2006-Feb-02 Thu	0.185	###	###	###			14.7	14.7	0.0
2006-Feb-01 Wed	0.185	###	###	###			14.0	14.0	0.0
2006-Jan-31 Tue	###	###	###	###			1.0	1.0	0.0
2006-Jan-30 Mon	###	0.22	0.2	###	1,309,629	275,022	###	###	0.0
2006-Jan-27 Fri	###	0.225	###	0.21			###	###	###
2006-Jan-25 Wed	0.21	0.24	0.21	0.22	2,848,749	###	###	###	0.0
2006-Jan-24 Tue	0.2	0.21	0.2	###			88.1	88.1	0.0
2006-Jan-23 Mon	###	0.2	0.185	0.2			###	###	0.0
2006-Jan-20 Fri	0.21	###	###	0.2	3,923,172	0	4.6	4.6	0.0
2006-Jan-19 Thu	###	0.21	###	0.21			###	###	###
2006-Jan-18 Wed	###	0.175	###	###			###	###	0.0
2006-Jan-17 Tue	0.175	0.175	###	###			###	###	0.0
2006-Jan-16 Mon	###	0.175	###	###	457,024	39,989	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	431,442	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	978,075	0	2.8	2.8	0.0
2006-Jan-10 Tue	###	###	###	###	531,251	0	###	###	0.0
2006-Jan-09 Mon	0.175	0.185	###	0.175	1,940,147	###	###	###	0.0
2006-Jan-06 Fri	0.155	0.175	0.155	0.175			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			98.9	98.9	0.0
2006-Jan-04 Wed	###	###	###	###	121,855	0	97.8	97.8	0.0
2006-Jan-03 Tue	###	###	0.125	###			90.7	90.7	0.0
2005-Dec-30 Fri	0.125	###	0.125	###	69,755	4,359	93.2	93.2	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			6.1	6.1	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			8.7	8.7	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	0.125	###	###	###			93.5	93.5	0.0
2005-Dec-13 Tue	###	###	###	###	404,022	0	###	###	0.0
2005-Dec-12 Mon	0.145	0.145	###	###	1,132,944	###	###	###	0.0
2005-Dec-09 Fri	0.145	0.145	0.145	0.145	89,449	12,970	###	###	###
2005-Dec-08 Thu	0.145	###	###	###	182,958	0	###	###	0.0
2005-Dec-07 Wed	###	0.145	###	###	423,755	30,722	68.0	68.0	0.0
2005-Dec-06 Tue	0.145	0.145	###	###			###	###	0.0
2005-Dec-05 Mon	###	0.155	0.145	0.145	551,345	###	11.5	11.5	###
2005-Dec-02 Fri	0.145	###	0.145	###			###	###	0.0
2005-Dec-01 Thu	0.155	0.155	0.145	0.145			3.5	3.5	###
2005-Nov-30 Wed	###	0.155	###	0.155			90.1	90.1	###
2005-Nov-29 Tue	###	0.155	###	###	1,440,921	111,671	###	###	0.0
2005-Nov-28 Mon	###	0.145	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	350,943	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			1.9	1.9	0.0
2005-Nov-22 Tue	###	0.145	###	0.145	951,244	###	###	###	###
2005-Nov-21 Mon	###	###	###	###	515,848	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	0.145	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	0.145			9.5	9.5	###
2005-Nov-14 Mon	###	###	###	###	1,892,285	0	97.4	97.4	0.0
2005-Nov-11 Fri	###	###	###	###			1.4	1.4	0.0
2005-Nov-10 Thu	###	###	###	0.145	7,629,454	0	97.0	97.0	###
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			1.8	1.8	0.0
2005-Nov-07 Mon	###	###	###	###	5,316,086	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	414,650	0	###	###	0.0
2005-Nov-03 Thu	###	###	0.085	###	788,349	###	###	###	0.0
2005-Nov-02 Wed	0.089	###	0.089	###			###	###	0.0
2005-Nov-01 Tue	###	###	0.088	0.088	2,314,250	101,827	0.5	0.5	###
2005-Oct-31 Mon	0.085	###	0.085	###	5,864,949	###	99.2	99.2	0.0
2005-Oct-28 Fri	0.072	0.085	0.072	0.082	3,532,354	277,289	99.2	99.2	0.0
2005-Oct-27 Thu	###	###	###	###			23.1	23.1	0.0
2005-Oct-26 Wed	###	###	###	###	103,850	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	0.071	###	0.071			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			4.6	4.6	0.0
2005-Oct-14 Fri	0.075	0.075	###	###	239,086	###	2.3	2.3	0.0
2005-Oct-13 Thu	0.075	0.075	0.072	0.073	312,355	22,958	###	###	0.0
2005-Oct-12 Wed	0.076	0.076	0.074	0.074	373,028	27,977	###	###	0.0
2005-Oct-11 Tue	0.076	0.077	0.076	0.076	305,873	###	72.7	72.7	0.0
2005-Oct-10 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2005-Oct-07 Fri	0.077	0.077	0.076	0.077			59.3	59.3	0.0
2005-Oct-06 Thu	0.078	0.079	0.076	0.079			###	###	0.0
2005-Oct-05 Wed	0.078	0.079	0.076	0.079	371,425	28,785	###	###	0.0
2005-Oct-04 Tue	0.077	0.079	0.077	0.077			71.7	71.7	0.0
2005-Oct-03 Mon	0.079	0.079	0.077	0.077			11.0	11.0	0.0
2005-Sep-30 Fri	0.078	0.078	0.078	0.078	73,750	5,752	67.7	67.7	0.0
2005-Sep-29 Thu	0.078	0.079	0.077	0.077			###	###	0.0
2005-Sep-28 Wed	0.079	0.079	0.076	0.078			25.2	25.2	0.0
2005-Sep-27 Tue	0.078	0.079	0.077	0.077			24.2	24.2	0.0
2005-Sep-26 Mon	###	###	0.078	0.078	793,250	###	12.8	12.8	0.0
2005-Sep-23 Fri	0.078	0.078	0.078	0.078	256,640	###	66.1	66.1	0.0
2005-Sep-22 Thu	0.078	0.079	0.078	0.078			65.0	65.0	0.0
2005-Sep-21 Wed	0.079	0.079	0.078	0.078			19.6	19.6	0.0
2005-Sep-20 Tue	0.079	0.079	0.077	0.079			65.6	65.6	0.0
2005-Sep-19 Mon	0.079	###	0.076	0.079	353,252	13,423	###	###	0.0
2005-Sep-16 Fri	###	###	0.078	0.079	856,452	###	21.5	21.5	0.0
2005-Sep-15 Thu	0.079	###	0.079	0.079			###	###	0.0
2005-Sep-14 Wed	0.078	###	0.077	0.078	1,573,042	###	67.0	67.0	0.0
2005-Sep-13 Tue	0.076	0.083	0.076	###			96.2	96.2	0.0
2005-Sep-12 Mon	0.073	0.075	0.073	0.075			###	###	0.0
2005-Sep-09 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2005-Sep-08 Thu	0.071	0.071	###	###			###	###	0.0
2005-Sep-07 Wed	0.072	0.072	0.071	0.071			18.3	18.3	0.0
2005-Sep-06 Tue	0.073	0.073	###	###	51,273	1,871	7.4	7.4	0.0
2005-Sep-05 Mon	0.075	0.075	###	###	183,523	6,882	###	###	0.0
2005-Sep-02 Fri	0.073	0.075	###	0.071	713,759	###	###	###	0.0
2005-Sep-01 Thu	0.078	0.078	0.072	0.073			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.075	0.075			3.7	3.7	0.0
2005-Aug-29 Mon	0.084	0.084	###	###	307,150	###	###	###	0.0
2005-Aug-26 Fri	0.084	0.084	0.082	0.082			###	###	0.0
2005-Aug-25 Thu	0.083	0.084	0.082	0.084			###	###	###
2005-Aug-24 Wed	0.081	0.081	0.081	0.081	0				0.0
2005-Aug-23 Tue	0.084	0.084	0.081	0.081			###	###	0.0
2005-Aug-22 Mon	0.085	0.085	0.085	0.085			###	###	###
2005-Aug-19 Fri	0.085	0.088	###	###			###	###	0.0
2005-Aug-18 Thu	0.084	0.084	0.081	0.082	462,175	38,129	###	###	0.0
2005-Aug-17 Wed	0.085	0.089	0.084	0.084	379,750	32,848	23.7	23.7	###
2005-Aug-16 Tue	0.088	0.088	0.086	0.086			13.5	13.5	###
2005-Aug-15 Mon	###	###	0.088	0.088			###	###	###
2005-Aug-12 Fri	0.089	0.089	0.089	0.089			68.6	68.6	###
2005-Aug-11 Thu	###	###	0.089	0.089			20.8	20.8	###
2005-Aug-10 Wed	###	###	###	###	18,050	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	76,950	0	70.3	70.3	0.0
2005-Aug-08 Mon	0.089	0.089	0.089	0.089			68.2	68.2	###
2005-Aug-05 Fri	0.087	0.087	0.087	0.087	77,750	###	###	###	###
2005-Aug-04 Thu	0.086	0.089	0.086	0.089	158,250	13,846	###	###	###
2005-Aug-03 Wed	0.083	0.085	0.083	0.085	178,783	###	87.9	87.9	###
2005-Aug-02 Tue	0.084	0.085	0.084	0.085			###	###	###
2005-Aug-01 Mon	0.083	0.083	###	###			9.3	9.3	0.0
2005-Jul-29 Fri	0.085	0.086	0.085	0.086			###	###	###
2005-Jul-28 Thu	###	0.083	###	0.083			###	###	0.0
2005-Jul-27 Wed	###	###	0.079	0.079			###	###	0.0
2005-Jul-26 Tue	0.081	0.081	0.079	0.079			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	0.076	0.076	0.076	0.076			62.9	62.9	0.0
2005-Jul-21 Thu	0.076	0.079	0.076	0.076			###	###	0.0
2005-Jul-20 Wed	0.085	0.085	###	###			###	###	0.0
2005-Jul-19 Tue	0.089	0.089	0.086	0.086			###	###	###
2005-Jul-18 Mon	###	0.088	###	0.088	15,680	689	###	###	###
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	0.085			0.5	0.5	###
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	56,048	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			3.7	3.7	0.0
2005-Jun-29 Wed	###	###	###	###			9.9	9.9	0.0
2005-Jun-28 Tue	###	###	###	###	210,081	0	17.2	17.2	0.0
2005-Jun-27 Mon	###	###	###	###	49,446	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	194,425	0	94.5	94.5	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	136,748	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			4.1	4.1	0.0
2005-Jun-17 Fri	###	###	###	###			1.6	1.6	0.0
2005-Jun-16 Thu	###	###	###	###			92.9	92.9	0.0
2005-Jun-15 Wed	###	###	###	###			7.1	7.1	0.0
2005-Jun-14 Tue	0.125	0.125	###	###	31,425	###	###	###	0.0
2005-Jun-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-09 Thu	###	0.125	###	0.125			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			97.7	97.7	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	0.125	0.125	###	###			###	###	0.0
2005-Jun-03 Fri	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2005-Jun-02 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jun-01 Wed	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2005-May-31 Tue	0.125	0.125	###	###			7.6	7.6	0.0
2005-May-30 Mon	0.125	###	###	###	165,042	0	90.9	90.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	0.125	0.125	###	0.125			###	###	0.0
2005-May-25 Wed	###	###	###	###	66,773	0	###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	167,180	0	92.7	92.7	0.0
2005-May-13 Fri	###	###	0.125	0.125	37,857	###	###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			8.3	8.3	0.0
2005-May-10 Tue	###	###	###	###	202,471	0	11.5	11.5	0.0
2005-May-09 Mon	###	###	###	###			91.8	91.8	0.0