End of day Prices (full format), 1200 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-Sep-30 Thu
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 222,527
| 195,823
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 621,172
| ###
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 473,757
| ###
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 721,125
| 630,984
| 84.1
| 84.1
| 0.1 |
1999-Sep-20 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 176,980
| 154,857
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 363,425
| ###
| 17.5
| 17.5
| 0.1 |
1999-Sep-15 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,429,476
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 136,180
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 507,175
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 368,079
| 0
| 25.5
| 25.5
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,506,059
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 151,170
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 540,251
| 0
| 79.5
| 79.5
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 236,059
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 511,657
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 530,440
| 0
| 79.0
| 79.0
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 363,255
| 0
| 76.9
| 76.9
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 214,249
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 383,385
| 0
| 34.2
| 34.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 292,243
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 191,353
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 196,788
| 0
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 205,680
| 0
| 82.1
| 82.1
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 428,659
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 218,120
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 201,740
| 0
| 87.6
| 87.6
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 811,255
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 822,824
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.953
| ###
| ###
| ###
| 1,076,887
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.88
| ###
| 0.88
| ###
| 204,849
| ###
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 371,049
| 328,378
| 80.4
| 80.4
| ### |
1999-Jul-12 Mon
| 0.86
| 0.884
| 0.86
| 0.884
| 162,727
| ###
| 88.4
| 88.4
| ### |
1999-Jul-09 Fri
| 0.86
| 0.88
| 0.86
| 0.87
| 204,143
| ###
| 80.1
| 80.1
| 0.1 |
1999-Jul-08 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 85.4
| 85.4
| 0.1 |
1999-Jul-07 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 24.6
| 24.6
| ### |
1999-Jul-05 Mon
| 0.86
| 0.88
| 0.85
| 0.87
| 162,774
| ###
| 74.2
| 74.2
| 0.1 |
1999-Jul-02 Fri
| 0.87
| 0.87
| 0.85
| 0.87
| 602,945
| ###
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 224,528
| ###
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.0
| 28.0
| ### |
1999-Jun-29 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 569,958
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 248,740
| 210,185
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.85
| 0.86
| 0.84
| 0.85
| 650,924
| 553,285
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.84
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 451,552
| ###
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.84
| 0.85
| 0.83
| 0.84
| 339,588
| 285,253
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.5
| 84.5
| ### |
1999-Jun-15 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.1
| 27.1
| ### |
1999-Jun-11 Fri
| 0.85
| 0.86
| 0.84
| 0.85
| 257,877
| ###
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.86
| 0.86
| 0.84
| 0.86
| 147,088
| 125,024
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.85
| 0.86
| 0.84
| 0.851
| 345,887
| ###
| 69.7
| 69.7
| ### |
1999-Jun-07 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 181,381
| ###
| 22.9
| 22.9
| ### |
1999-Jun-03 Thu
| 0.86
| 0.86
| 0.84
| 0.85
| 278,275
| ###
| 21.4
| 21.4
| ### |
1999-Jun-02 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.87
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-31 Mon
| ###
| ###
| 0.86
| 0.86
| 110,551
| ###
| 9.0
| 9.0
| ### |
1999-May-28 Fri
| 0.86
| 0.89
| 0.84
| 0.89
| 2,628,222
| ###
| 91.0
| 91.0
| ### |
1999-May-27 Thu
| ###
| 0.88
| 0.85
| 0.86
| 393,588
| 340,453
| 34.7
| 34.7
| ### |
1999-May-26 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 304,585
| ###
| ###
| ###
| ### |
1999-May-25 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 24.2
| 24.2
| ### |
1999-May-21 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 304,546
| ###
| 88.6
| 88.6
| ### |
1999-May-20 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.83
| 0.85
| 0.82
| 0.84
| 438,478
| 366,129
| ###
| ###
| ### |
1999-May-18 Tue
| 0.82
| 0.82
| 0.8
| 0.82
| 2,093,571
| ###
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 22.2
| 22.2
| ### |
1999-May-12 Wed
| 0.84
| 0.85
| 0.82
| 0.84
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.89
| 0.89
| 0.87
| 0.88
| 1,352,573
| ###
| 32.7
| 32.7
| 0.1 |
1999-May-06 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 625,559
| ###
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| ###
| ###
| 0.88
| 0.89
| 886,887
| ###
| 27.5
| 27.5
| ### |
1999-May-03 Mon
| ###
| ###
| 0.89
| 0.89
| 626,785
| ###
| 24.6
| 24.6
| ### |
1999-Apr-30 Fri
| ###
| ###
| 0.89
| ###
| 309,023
| ###
| 29.0
| 29.0
| 0.0 |
1999-Apr-29 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1999-Apr-28 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Apr-27 Tue
| 0.88
| ###
| 0.88
| 0.88
| 969,523
| ###
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 17.5
| 17.5
| 0.1 |
1999-Apr-23 Fri
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 0.88
| 0.88
| 0.87
| 0.88
| 972,576
| ###
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 25.9
| 25.9
| ### |
1999-Apr-19 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 0.89
| ###
| 386,986
| ###
| 67.0
| 67.0
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 0.89
| 0.89
| 281,829
| ###
| 22.0
| 22.0
| ### |
1999-Apr-14 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| 0.89
| ###
| 1,255,625
| 558,753
| 24.1
| 24.1
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 979,054
| 0
| 27.0
| 27.0
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 510,079
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 263,721
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.89
| ###
| 0.88
| ###
| 665,770
| ###
| 86.9
| 86.9
| 0.0 |
1999-Apr-01 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 895,279
| 792,321
| 19.8
| 19.8
| 0.1 |
1999-Mar-31 Wed
| ###
| ###
| 0.88
| 0.89
| 1,159,383
| 510,128
| 25.0
| 25.0
| ### |
1999-Mar-30 Tue
| ###
| ###
| 0.89
| 0.89
| 415,926
| 185,087
| 25.0
| 25.0
| ### |
1999-Mar-29 Mon
| 0.89
| ###
| 0.89
| ###
| 582,540
| ###
| 82.8
| 82.8
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-25 Thu
| 0.89
| ###
| 0.88
| ###
| 978,180
| ###
| 79.0
| 79.0
| 0.0 |
1999-Mar-24 Wed
| 0.87
| 0.89
| 0.87
| 0.88
| 2,411,323
| ###
| 84.3
| 84.3
| 0.1 |
1999-Mar-23 Tue
| 0.89
| ###
| 0.86
| 0.87
| 904,655
| ###
| 16.6
| 16.6
| 0.1 |
1999-Mar-22 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,861,085
| 0
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 1
| 1
| ###
| ###
| 2,925,749
| 1,462,874
| 1.8
| 1.8
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 231,243
| 0
| 74.3
| 74.3
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,260,144
| 0
| 27.9
| 27.9
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 325,629
| 0
| 27.2
| 27.2
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 854,846
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,111,886
| 0
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 1
| ###
| 762,377
| 381,188
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 516,075
| 0
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| 1
| 402,675
| 0
| ###
| ###
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 396,943
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 248,182
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 410,279
| 0
| 27.6
| 27.6
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 213,925
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 788,775
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 1
| ###
| 1
| ###
| 187,628
| ###
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 953,422
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 1
| ###
| 1
| ###
| 154,047
| 77,023
| 85.2
| 85.2
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 1
| 1
|
|
| 16.9
| 16.9
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 300,452
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Feb-04 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Feb-01 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 1
| 1
| ###
| 1
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| 1
| ###
| ###
| 394,550
| 197,275
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| 1
| ###
| 1
|
|
| 77.1
| 77.1
| ### |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 578,070
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 200,180
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 98,987
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 281,340
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 92,720
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 466,026
| 0
| 14.5
| 14.5
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 139,881
| 0
| 75.6
| 75.6
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 399,382
| 0
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 1
| 1
| ###
| ###
| 204,657
| 102,328
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 1
| 1
| ###
| ###
| 492,747
| 246,373
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| 1
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1998-Dec-17 Thu
| 1
| 1
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1998-Dec-16 Wed
| 1
| 1
| ###
| 1
| 496,372
| 248,186
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| ###
| 1
| ###
| 1
| 73,083
| 36,541
| 75.2
| 75.2
| ### |
1998-Dec-14 Mon
| ###
| 1
| ###
| ###
| 308,179
| 154,089
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 1
| 1
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1998-Dec-10 Thu
| 1
| 1
| ###
| ###
| 1,774,674
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| ###
| 1
| ###
| 1
|
|
| 81.0
| 81.0
| ### |
1998-Dec-07 Mon
| ###
| 1
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 1
| 1
| ###
| 1
| 158,675
| ###
| ###
| ###
| ### |
1998-Dec-03 Thu
| 1
| 1
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1998-Dec-02 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1
| 1
| ###
| 1
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 1
| 1
| ###
| 1
| 406,670
| ###
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| 1
| ###
| 1
| 140,420
| ###
| ###
| ###
| ### |
1998-Nov-23 Mon
| ###
| 1
| ###
| ###
| 170,646
| 85,323
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 1
| 1
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Nov-16 Mon
| 1
| 1
| ###
| ###
| 376,148
| 188,074
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 1
| 1
| ###
| 1
| 286,355
| 143,177
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| 1
|
|
| 27.8
| 27.8
| ### |
1998-Nov-06 Fri
| ###
| ###
| 1
| ###
| 139,870
| ###
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 1
| ###
| ###
| ###
| 454,127
| 0
| 87.9
| 87.9
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 260,548
| 0
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 126,779
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 213,150
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 91,587
| 0
| 71.0
| 71.0
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1998-Oct-26 Mon
| ###
| 1.054
| ###
| 1.054
| 207,878
| 109,551
| 81.2
| 81.2
| 0.1 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 145,182
| 0
| 85.4
| 85.4
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| 1
| ###
| 251,378
| 125,689
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| 1
| ###
| 1
| 149,750
| 74,875
| 84.6
| 84.6
| ### |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 223,520
| 0
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 238,541
| 0
| 16.9
| 16.9
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| 1
| ###
| 141,320
| ###
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 156,357
| 0
| 13.3
| 13.3
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 1
| ###
| 1
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-Oct-06 Tue
| 1
| ###
| 1
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 1
| ###
| 1
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Oct-01 Thu
| 1
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| 1
|
|
| 87.5
| 87.5
| ### |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 252,750
| 0
| 82.2
| 82.2
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 381,682
| 0
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 48,720
| 0
| 18.3
| 18.3
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 429,281
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 283,759
| 0
| 22.9
| 22.9
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 193,929
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 325,757
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.89
| 0.89
| 320,344
| 142,553
| 4.5
| 4.5
| ### |
1998-Aug-28 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 154,825
| 0
| 83.0
| 83.0
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 289,250
| 0
| 88.3
| 88.3
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 686,086
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 181,740
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 382,177
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 179,580
| 0
| 20.5
| 20.5
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 334,740
| 0
| 14.9
| 14.9
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.977
| ###
| 0.977
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 192,546
| 0
| 23.1
| 23.1
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 155,320
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 191,628
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 664,882
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 364,178
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 474,381
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 277,270
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 506,588
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1998-Jul-10 Fri
| ###
| 1
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 145,044
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 1
| 1
| ###
| ###
| 378,041
| 189,020
| 15.5
| 15.5
| 0.0 |
1998-Jul-07 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1
| 1
| ###
| 1
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,109,727
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1998-Jun-23 Tue
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 225,776
| 0
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 179,680
| 0
| 87.2
| 87.2
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 872,949
| 0
| 21.0
| 21.0
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 250,875
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 146,340
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 447,352
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,450,484
| 0
| 30.3
| 30.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 363,451
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 430,070
| 0
| 33.8
| 33.8
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.956
| ###
| ###
| ###
| 1,783,287
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.971
| 0.971
| ###
| ###
| 858,272
| ###
| 22.2
| 22.2
| 0.0 |
1998-Jun-01 Mon
| 1
| 1
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-29 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 735,389
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 1.076
| ###
| ###
| ###
| 2,295,727
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 378,155
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1998-May-07 Thu
| 1.076
| ###
| ###
| ###
| 226,470
| 0
| 20.4
| 20.4
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 480,627
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 896,179
| 0
| 83.1
| 83.1
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 1.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,142,153
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 489,854
| 0
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 309,283
| 0
| 14.1
| 14.1
| 0.0 |
1998-Apr-23 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 267,885
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,133,120
| 0
| 21.0
| 21.0
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 1.085
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Apr-15 Wed
| 1.087
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 556,755
| 0
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 266,750
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 417,886
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 1.084
| ###
| ###
| ###
| 1,481,229
| 0
| 30.4
| 30.4
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Apr-03 Fri
| 1.081
| 1.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,517,688
| 0
| 25.0
| 25.0
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Mar-25 Wed
| 1.125
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 324,920
| 0
| 24.9
| 24.9
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 567,280
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 660,848
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 1.152
| ###
| ###
| ###
| 334,273
| 0
| 31.2
| 31.2
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1998-Mar-16 Mon
| 1.155
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 231,640
| 0
| 30.2
| 30.2
| 0.0 |
1998-Mar-11 Wed
| 1.155
| ###
| ###
| ###
| 419,946
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 441,721
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,226,674
| 0
| 22.0
| 22.0
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 385,076
| 0
| 29.3
| 29.3
| 0.0 |
1998-Mar-02 Mon
| 1.177
| ###
| ###
| ###
| 490,779
| 0
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 1.177
| ###
| ###
| ###
| 201,781
| 0
| 71.3
| 71.3
| 0.0 |
1998-Feb-26 Thu
| 1.176
| ###
| ###
| ###
| 3,155,380
| 0
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 349,522
| 0
| 74.0
| 74.0
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 432,557
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 1.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 1.153
| ###
| 1.153
| ###
| 281,683
| ###
| 86.8
| 86.8
| 0.0 |
1998-Feb-18 Wed
| 1.147
| ###
| ###
| ###
| 1,748,680
| 0
| 75.5
| 75.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 748,774
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 1.124
| ###
| ###
| ###
| 644,925
| 0
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 2,728,070
| 0
| 73.8
| 73.8
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 486,775
| 0
| 82.4
| 82.4
| 0.0 |
1998-Jan-29 Thu
| 1.128
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 2,583,557
| 0
| 88.7
| 88.7
| 0.0 |
1998-Jan-27 Tue
| 1.027
| ###
| ###
| ###
| 1,211,182
| 0
| 94.1
| 94.1
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 656,254
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 292,550
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 277,575
| 0
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 1
| ###
| 462,885
| 231,442
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 1
| ###
| 735,020
| ###
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.979
| 1
| 0.979
| 1
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 92,650
| 0
| 84.0
| 84.0
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 162,227
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Dec-19 Fri
| 0.988
| ###
| ###
| ###
| 416,670
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 290,150
| 0
| 86.9
| 86.9
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 2,227,340
| 0
| 75.7
| 75.7
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 372,281
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.976
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 601,382
| 0
| 80.7
| 80.7
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 299,871
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 821,870
| 0
| 85.8
| 85.8
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 300,045
| 0
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 333,380
| 0
| 76.1
| 76.1
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 359,050
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 788,778
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.941
| 0.941
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 67,043
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.946
| 0.946
|
|
| 26.6
| 26.6
| 0.1 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 258,572
| 0
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| 0.949
| 0.949
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.947
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 299,440
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 366,385
| 0
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 359,783
| 0
| 22.2
| 22.2
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 1
| ###
|
|
| 53.5
| 53.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| 1
| ###
| 1,234,346
| 617,173
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 1
| ###
| 1
| ###
| 815,553
| 407,776
| 83.9
| 83.9
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 1
| 1
|
|
| 29.3
| 29.3
| ### |
1997-Oct-13 Mon
| 1
| ###
| 1
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1997-Oct-10 Fri
| 1
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Oct-09 Thu
| 1
| ###
| ###
| 1
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 1
| ###
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
1997-Oct-03 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| 1
| ###
| 1
| 762,840
| 381,420
| 76.3
| 76.3
| ### |
1997-Oct-01 Wed
| 1
| 1
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1997-Sep-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Sep-29 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 1
| 1
| 202,120
| ###
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,332,750
| 0
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 318,370
| 0
| 76.3
| 76.3
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1997-Sep-17 Wed
| 1.023
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 513,788
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 1.023
| ###
| ###
| ###
| 1,015,650
| 0
| 23.8
| 23.8
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 1.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Sep-01 Mon
| ###
| 1
| ###
| 1
|
|
| 80.7
| 80.7
| ### |
1997-Aug-29 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
|