Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 07:09:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ENV .. Friday 26th April 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-06 Fri 1.045 1.055 1.045 ### 1,124,743 1,180,980 ### ### 0.0
2013-Dec-05 Thu ### ### 1.045 1.045 2,354,927 1,230,449 ### ### 0.1
2013-Dec-04 Wed 1.045 1.055 ### 1.055 2,155,376 ### 76.5 76.5 0.1
2013-Dec-03 Tue ### ### ### 1.045 ### ### 0.1
2013-Dec-02 Mon 1.055 1.055 ### ### 5,025,483 2,650,942 22.6 22.6 0.0
2013-Nov-29 Fri 1.055 ### ### 1.055 71.9 71.9 0.1
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 23.1 23.1 0.0
2013-Nov-26 Tue ### ### 1.085 1.085 2,195,486 1,191,051 22.1 22.1 0.1
2013-Nov-25 Mon ### ### 1.085 ### 5,610,670 3,043,788 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 32.1 32.1 0.0
2013-Nov-20 Wed 1.075 ### 1.075 ### 3,310,940 ### 88.7 88.7 0.0
2013-Nov-19 Tue ### 1.085 ### 1.075 4,643,620 ### 79.8 79.8 ###
2013-Nov-18 Mon ### 1.082 1.055 ### 31.4 31.4 0.0
2013-Nov-15 Fri ### ### ### ### 20.0 20.0 0.0
2013-Nov-14 Thu ### ### 1.085 ### 2,016,172 1,093,773 77.1 77.1 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 33.4 33.4 0.0
2013-Nov-11 Mon ### ### ### ### 33.2 33.2 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### 1.125 2,299,827 0 ### ### ###
2013-Nov-06 Wed ### ### ### ### 1,300,846 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 864,357 0 82.7 82.7 0.0
2013-Nov-04 Mon ### ### ### ### 1,209,856 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### 1.125 ### ### ###
2013-Oct-30 Wed ### ### 1.125 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,514,485 0 83.8 83.8 0.0
2013-Oct-28 Mon ### ### ### 1.125 ### ### ###
2013-Oct-25 Fri ### 1.127 ### ### 4,068,524 ### ### ### 0.0
2013-Oct-24 Thu ### 1.122 ### ### 80.3 80.3 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 1.125 ### ### ### 0.0
2013-Oct-21 Mon ### 1.145 1.125 1.125 3,226,958 ### 26.2 26.2 ###
2013-Oct-18 Fri 1.125 ### ### ### 2,878,351 0 68.8 68.8 0.0
2013-Oct-17 Thu ### 1.125 ### ### 1,436,149 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 1,032,487 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 1,623,159 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 3,385,580 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 1,379,440 0 75.6 75.6 0.0
2013-Oct-09 Wed ### ### ### ### 2,888,286 0 82.8 82.8 0.0
2013-Oct-08 Tue 1.085 ### ### 1.085 1,695,371 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### 37.5 37.5 0.0
2013-Oct-04 Fri ### ### ### ### 1,407,780 0 ### ### 0.0
2013-Oct-03 Thu 1.085 ### 1.085 ### 1,638,080 888,658 ### ### 0.0
2013-Oct-02 Wed ### ### ### 1.085 1,195,645 0 ### ### 0.1
2013-Oct-01 Tue ### ### ### ### 26.7 26.7 0.0
2013-Sep-30 Mon ### ### ### ### 2,181,057 0 ### ### 0.0
2013-Sep-27 Fri ### 1.142 ### ### 1,866,985 1,066,048 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 808,657 0 69.7 69.7 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 27.4 27.4 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 21,086,158 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 1,268,449 0 21.5 21.5 0.0
2013-Sep-17 Tue ### ### ### 1.085 77.0 77.0 0.1
2013-Sep-16 Mon ### ### 1.082 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 1,551,078 0 ### ### 0.0
2013-Sep-12 Thu ### ### 1.075 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 7,178,042 0 19.5 19.5 0.0
2013-Sep-10 Tue ### ### ### ### 1,190,077 0 ### ### 0.0
2013-Sep-09 Mon ### ### 1.085 ### 2,179,957 1,182,626 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 3,955,656 0 70.6 70.6 0.0
2013-Sep-05 Thu 1.145 ### ### 1.145 74.7 74.7 ###
2013-Sep-04 Wed ### 1.155 ### 1.145 ### ### ###
2013-Sep-03 Tue ### 1.155 ### ### 2,970,351 1,715,377 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 2,361,725 0 75.9 75.9 0.0
2013-Aug-30 Fri ### ### 1.125 ### ### ### 0.0
2013-Aug-29 Thu ### ### 1.125 ### 2,012,289 ### 75.6 75.6 0.0
2013-Aug-28 Wed 1.125 ### 1.125 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 1,223,257 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 2,433,480 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 79.5 79.5 0.0
2013-Aug-20 Tue ### 1.125 ### ### 1,860,788 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 77.7 77.7 0.0
2013-Aug-16 Fri ### 1.125 ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 664,089 0 ### ### 0.0
2013-Aug-14 Wed ### ### 1.125 ### ### ### 0.0
2013-Aug-13 Tue ### 1.145 ### ### 2,032,771 ### 76.7 76.7 0.0
2013-Aug-12 Mon ### 1.125 ### ### ### ### 0.0
2013-Aug-09 Fri ### 1.125 ### ### 802,743 451,542 70.8 70.8 0.0
2013-Aug-08 Thu ### 1.125 ### ### ### ### 0.0
2013-Aug-07 Wed ### 1.125 ### 1.125 83.7 83.7 ###
2013-Aug-06 Tue ### 1.125 ### 1.125 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 2,795,071 0 72.8 72.8 0.0
2013-Aug-01 Thu ### ### ### ### 1,306,620 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 2,555,027 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 1,032,259 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 2,592,224 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.125 1.125 ### ### 4,122,574 2,318,947 24.5 24.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 1.125 ### ### 4,765,122 2,680,381 ### ### 0.0
2013-Jul-17 Wed ### 1.125 ### ### 75.4 75.4 0.0
2013-Jul-16 Tue ### ### ### 1.125 9,644,089 0 82.7 82.7 ###
2013-Jul-15 Mon ### ### 1.055 ### 826,078 435,756 ### ### 0.0
2013-Jul-12 Fri ### 1.075 1.055 ### 2,028,842 ### ### ### 0.0
2013-Jul-11 Thu ### ### 1.047 ### ### ### 0.0
2013-Jul-10 Wed ### 1.055 1.025 ### 3,880,779 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 1.055 ### ### 83.3 83.3 0.0
2013-Jul-08 Mon 1.045 ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.055 71.4 71.4 0.1
2013-Jul-04 Thu ### 1.045 ### 1.045 3,169,323 1,655,971 ### ### 0.1
2013-Jul-03 Wed ### ### ### 1.025 3,199,351 0 ### ### ###
2013-Jul-02 Tue ### ### ### ### 5,269,648 0 ### ### 0.0
2013-Jul-01 Mon 0.975 ### ### 0.985 3,500,544 0 81.3 81.3 ###
2013-Jun-28 Fri ### 1 0.975 ### 2,072,451 2,046,545 72.5 72.5 0.0
2013-Jun-27 Thu ### 1 ### ### 2,953,028 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,429,827 0 ### ### 0.0
2013-Jun-25 Tue ### 0.955 ### 0.955 89.1 89.1 0.1
2013-Jun-24 Mon 0.945 ### 0.925 ### 1,487,474 687,956 ### ### 0.0
2013-Jun-21 Fri ### 0.955 ### ### ### ### 0.0
2013-Jun-20 Thu 0.955 ### 0.925 0.945 31.3 31.3 0.1
2013-Jun-19 Wed ### 0.985 ### 0.985 88.4 88.4 ###
2013-Jun-18 Tue 0.955 ### ### ### 1,409,580 0 ### ### 0.0
2013-Jun-17 Mon 0.955 ### 0.955 ### ### ### 0.0
2013-Jun-14 Fri 0.955 ### ### ### 71.3 71.3 0.0
2013-Jun-13 Thu 0.975 ### ### ### 35.8 35.8 0.0
2013-Jun-12 Wed ### ### ### 0.985 2,469,528 0 76.9 76.9 ###
2013-Jun-11 Tue ### 1 ### ### 2,853,977 1,426,988 ### ### 0.0
2013-Jun-07 Fri ### ### 0.955 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.955 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 83.8 83.8 0.0
2013-Jun-04 Tue 1 ### 0.975 1 3,677,956 ### 67.3 67.3 ###
2013-Jun-03 Mon ### ### 1 1 28.5 28.5 ###
2013-May-31 Fri 1 ### 1 ### 1,822,326 ### ### ### 0.0
2013-May-30 Thu 1 1.025 1 ### 83.2 83.2 0.0
2013-May-29 Wed ### ### 1 ### 25.1 25.1 0.0
2013-May-28 Tue ### ### ### ### 24.7 24.7 0.0
2013-May-27 Mon 1 ### 1 ### 2,905,071 ### 90.9 90.9 0.0
2013-May-24 Fri ### ### 1 ### ### ### 0.0
2013-May-23 Thu ### ### 1.022 ### 19.3 19.3 0.0
2013-May-22 Wed 1.055 ### ### ### 2,353,552 0 83.8 83.8 0.0
2013-May-21 Tue 1.055 ### 1.045 1.055 ### ### 0.1
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### 1.045 1.045 4,291,259 2,242,182 30.8 30.8 0.1
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 1.045 ### ### ### 2,977,954 0 ### ### 0.0
2013-May-14 Tue ### ### 1.045 ### 2,639,257 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 4,670,579 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 3,390,188 0 ### ### 0.0
2013-May-09 Thu ### 1.125 1.072 ### 7,321,040 ### ### ### 0.0
2013-May-08 Wed 1.055 ### 1.055 ### 4,850,372 2,558,571 ### ### 0.0
2013-May-07 Tue ### ### ### ### 3,526,454 0 20.6 20.6 0.0
2013-May-06 Mon ### ### 1.057 ### 1,364,375 721,072 72.6 72.6 0.0
2013-May-03 Fri ### ### ### 1.055 1,498,851 0 ### ### 0.1
2013-May-02 Thu ### 1.075 1.055 ### 7,165,483 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 79.1 79.1 0.0
2013-Apr-30 Tue ### ### 1.045 ### 69.1 69.1 0.0
2013-Apr-29 Mon 1.045 ### 1.045 1.055 79.3 79.3 0.1
2013-Apr-26 Fri ### ### 1.045 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 2,732,542 0 ### ### 0.0
2013-Apr-23 Tue ### 1.055 ### 1.045 3,151,674 ### 77.4 77.4 0.1
2013-Apr-22 Mon ### 1.045 1.025 1.045 83.1 83.1 0.1
2013-Apr-19 Fri ### ### ### ### 72.0 72.0 0.0
2013-Apr-18 Thu ### ### 1.025 ### 4,681,184 ### 42.0 42.0 0.0
2013-Apr-17 Wed ### ### ### ### 26.9 26.9 0.0
2013-Apr-16 Tue ### ### 1 ### 86.9 86.9 0.0
2013-Apr-15 Mon 1 ### 1 ### 3,648,251 1,824,125 85.3 85.3 0.0
2013-Apr-12 Fri ### ### 1 1 4,144,387 ### ### ### ###
2013-Apr-11 Thu ### ### 1 ### 2,787,086 1,393,543 ### ### 0.0
2013-Apr-10 Wed 1.025 1.045 ### 1.025 67.7 67.7 ###
2013-Apr-09 Tue 1.075 1.075 1.075 1.075 0 ###
2013-Apr-08 Mon ### ### 1.025 1.075 ### ### ###
2013-Apr-05 Fri 1.045 1.045 ### ### 19.8 19.8 0.0
2013-Apr-04 Thu ### 1.045 1.022 1.045 ### ### 0.1
2013-Apr-03 Wed 1.055 1.075 1.045 1.045 2,161,349 2,291,029 ### ### 0.1
2013-Apr-02 Tue ### 1.077 ### ### 79.7 79.7 0.0
2013-Mar-28 Thu 1.075 1.075 1.055 1.055 1,702,672 1,813,345 ### ### 0.1
2013-Mar-27 Wed ### 1.075 ### 1.075 1,038,251 558,059 ### ### ###
2013-Mar-26 Tue ### ### 1.052 1.075 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 1.055 ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 1.085 ### ### ### ### 0.0
2013-Mar-20 Wed ### 1.075 ### 1.075 4,133,153 ### ### ### ###
2013-Mar-19 Tue 1.055 ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 32.1 32.1 0.0
2013-Mar-15 Fri ### ### ### ### 7,871,059 0 84.1 84.1 0.0
2013-Mar-14 Thu ### ### ### ### 2,972,679 0 33.8 33.8 0.0
2013-Mar-13 Wed 1.045 ### ### ### 82.9 82.9 0.0
2013-Mar-12 Tue 1.045 ### ### ### 37.0 37.0 0.0
2013-Mar-11 Mon ### 1.057 1.045 ### ### ### 0.0
2013-Mar-08 Fri ### ### 1.045 1.045 1,223,820 639,445 ### ### 0.1
2013-Mar-07 Thu ### 1.055 1.042 1.045 2,183,648 2,289,554 28.4 28.4 0.1
2013-Mar-06 Wed ### ### ### ### 1,684,588 0 75.7 75.7 0.0
2013-Mar-05 Tue ### ### ### ### 1,772,729 0 ### ### 0.0
2013-Mar-04 Mon ### 1.045 ### 1.045 568,226 ### 84.4 84.4 0.1
2013-Mar-01 Fri ### ### ### ### 1,549,027 0 ### ### 0.0
2013-Feb-28 Thu 1.045 ### ### ### 1,509,680 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 2,223,248 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 24.2 24.2 0.0
2013-Feb-25 Mon 1.055 ### 1.045 ### 740,542 ### 26.9 26.9 0.0
2013-Feb-22 Fri ### 1.055 1.025 1.045 74.3 74.3 0.1
2013-Feb-21 Thu ### 1.025 ### ### 2,717,554 1,392,746 88.0 88.0 0.0
2013-Feb-20 Wed ### 1.022 ### ### 1,319,380 ### ### ### 0.0
2013-Feb-19 Tue ### 1.027 ### ### 2,484,374 1,275,726 ### ### 0.0
2013-Feb-18 Mon ### ### 1 ### 1,858,951 929,475 16.3 16.3 0.0
2013-Feb-15 Fri 1 ### ### ### 85.1 85.1 0.0
2013-Feb-14 Thu ### ### 1 1 ### ### ###
2013-Feb-13 Wed ### ### ### ### 1,269,589 0 ### ### 0.0
2013-Feb-12 Tue 1 1 ### ### 28.6 28.6 0.0
2013-Feb-11 Mon ### ### 0.985 ### 1,271,572 626,249 84.9 84.9 0.0
2013-Feb-08 Fri 0.975 ### 0.975 ### 1,036,176 ### 80.0 80.0 0.0
2013-Feb-07 Thu 0.985 0.985 0.975 0.975 ### ### ###
2013-Feb-06 Wed 0.975 0.985 0.975 0.975 1,769,771 1,734,375 67.7 67.7 ###
2013-Feb-05 Tue 0.975 0.982 ### 0.975 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 29.9 29.9 0.0
2013-Feb-01 Fri ### ### 0.975 ### 1,181,129 ### 74.6 74.6 0.0
2013-Jan-31 Thu 0.985 0.985 ### 0.975 1,533,757 755,375 24.2 24.2 ###
2013-Jan-30 Wed ### 0.985 ### 0.985 1,954,851 ### 75.1 75.1 ###
2013-Jan-29 Tue ### ### 0.955 ### 84.3 84.3 0.0
2013-Jan-25 Fri ### ### ### 0.955 ### ### 0.1
2013-Jan-24 Thu ### 0.945 ### 0.945 80.8 80.8 0.1
2013-Jan-23 Wed ### ### ### 0.925 28.1 28.1 ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.945 ### 0.925 ### ### ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### 0.927 ### 29.8 29.8 0.0
2013-Jan-16 Wed ### ### ### 0.925 1,273,822 0 ### ### ###
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 80.7 80.7 0.0
2013-Jan-11 Fri ### 0.925 ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,213,773 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### 0.925 ### ### ###
2013-Jan-08 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jan-07 Mon 0.945 0.945 ### 0.945 820,375 387,627 ### ### 0.1
2013-Jan-04 Fri 0.925 0.945 ### 0.945 1,260,488 595,580 ### ### 0.1
2013-Jan-03 Thu 0.925 ### ### 0.925 62.6 62.6 ###
2013-Jan-02 Wed ### ### 0.925 ### 16.6 16.6 0.0
2012-Dec-31 Mon ### ### ### ### 959,983 0 16.5 16.5 0.0
2012-Dec-28 Fri ### 0.955 ### 0.955 82.7 82.7 0.1
2012-Dec-27 Thu ### ### ### ### 344,474 0 16.0 16.0 0.0
2012-Dec-24 Mon ### ### 0.925 ### 215,675 99,749 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### 0.925 ### ### ###
2012-Dec-20 Thu 0.945 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.955 0.955 ### 0.945 1,208,621 ### ### ### 0.1
2012-Dec-17 Mon ### ### ### 0.945 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.925 ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 0.925 16.7 16.7 ###
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.925 ### ### ### 1,191,421 0 29.4 29.4 0.0
2012-Dec-07 Fri 0.925 ### ### ### ### ### 0.0
2012-Dec-06 Thu ### 0.927 ### 0.925 2,196,854 1,018,241 ### ### ###
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 82.1 82.1 0.0
2012-Dec-03 Mon ### ### ### ### 914,181 0 74.7 74.7 0.0
2012-Nov-30 Fri ### ### 0.89 ### 2,005,028 ### ### ### 0.0
2012-Nov-29 Thu 0.88 ### 0.88 ### 1,019,853 ### 86.2 86.2 0.0
2012-Nov-28 Wed 0.89 ### 0.88 0.88 24.9 24.9 0.1
2012-Nov-27 Tue 0.89 ### 0.885 ### 72.9 72.9 0.0
2012-Nov-26 Mon 0.885 0.89 0.885 0.885 74.2 74.2 ###
2012-Nov-23 Fri 0.89 ### 0.885 0.89 671,471 297,125 68.9 68.9 ###
2012-Nov-22 Thu 0.885 ### 0.88 ### 77.2 77.2 0.0
2012-Nov-21 Wed 0.88 0.89 0.88 0.88 853,352 ### ### ### 0.1
2012-Nov-20 Tue 0.885 ### 0.87 0.875 1,113,285 484,278 22.5 22.5 0.1
2012-Nov-19 Mon ### ### 0.86 ### 1,753,758 ### 90.7 90.7 0.0
2012-Nov-16 Fri 0.845 0.875 0.84 0.875 90.4 90.4 0.1
2012-Nov-15 Thu 0.87 0.872 0.845 0.845 15.9 15.9 ###
2012-Nov-14 Wed 0.86 ### 0.86 0.89 ### ### ###
2012-Nov-13 Tue ### ### 0.85 0.85 28.9 28.9 ###
2012-Nov-12 Mon 0.86 0.87 0.86 0.86 72.9 72.9 ###
2012-Nov-09 Fri ### 0.875 0.86 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.875 0.885 ### 0.87 21.7 21.7 0.1
2012-Nov-07 Wed 0.87 0.885 0.87 0.885 84.1 84.1 ###
2012-Nov-06 Tue 0.875 0.885 0.87 0.87 1,348,524 1,183,329 ### ### 0.1
2012-Nov-05 Mon ### ### 0.875 0.88 ### ### 0.1
2012-Nov-02 Fri 0.89 ### 0.885 ### 80.0 80.0 0.0
2012-Nov-01 Thu ### ### 0.89 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 1,313,185 0 ### ### 0.0
2012-Oct-30 Tue 0.87 ### 0.87 0.89 89.6 89.6 ###
2012-Oct-29 Mon ### 0.88 ### 0.87 ### ### 0.1
2012-Oct-26 Fri 0.87 0.885 0.87 0.87 1,142,526 ### ### ### 0.1
2012-Oct-25 Thu 0.88 0.88 0.87 0.875 2,072,444 1,813,388 ### ### 0.1
2012-Oct-24 Wed 0.88 0.88 ### 0.87 866,277 ### 19.9 19.9 0.1
2012-Oct-23 Tue 0.87 0.88 0.86 0.88 1,860,555 1,618,682 ### ### 0.1
2012-Oct-22 Mon 0.855 0.885 0.855 0.86 ### ### ###
2012-Oct-19 Fri ### 0.875 0.855 0.855 18.8 18.8 ###
2012-Oct-18 Thu 0.885 0.885 ### ### 2,867,877 ### ### ### 0.0
2012-Oct-17 Wed ### ### 0.885 0.89 1,312,726 580,881 ### ### ###
2012-Oct-16 Tue ### ### ### ### 1,475,447 0 77.8 77.8 0.0
2012-Oct-15 Mon 0.89 ### 0.89 ### 1,521,347 ### ### ### 0.0
2012-Oct-12 Fri ### ### 0.887 0.89 708,986 ### 22.7 22.7 ###
2012-Oct-11 Thu 0.89 ### 0.882 ### 74.6 74.6 0.0
2012-Oct-10 Wed ### ### 0.885 0.885 459,121 ### 20.8 20.8 ###
2012-Oct-09 Tue 0.88 ### 0.88 ### 1,191,126 ### ### ### 0.0
2012-Oct-08 Mon 0.885 ### 0.88 0.885 74.2 74.2 ###
2012-Oct-05 Fri ### ### 0.88 0.885 ### ### ###
2012-Oct-04 Thu ### ### ### ### 1,909,451 0 20.5 20.5 0.0
2012-Oct-03 Wed ### ### ### ### 1,816,255 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:09:42 thru 2024-04-29 07:09:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000