Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 03:05:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ENV .. Friday 26th April 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 82.1 82.1 ###
2021-Dec-03 Fri 0.023 0.024 0.022 0.022 384,270 ### ### ### ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.023 0.023 0.021 0.021 ### ### ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Nov-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Nov-24 Wed 0.023 0.023 0.023 0.023 214,272 4,928 71.2 71.2 ###
2021-Nov-23 Tue 0.023 0.023 0.023 0.023 69.4 69.4 ###
2021-Nov-22 Mon 0.022 0.023 0.022 0.023 535,687 12,052 ### ### ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.022 0.021 0.021 ### ### ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 73.3 73.3 ###
2021-Nov-05 Fri 0.021 0.021 ### 0.021 67.6 67.6 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 357,347 ### ### ### ###
2021-Oct-28 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Oct-27 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2021-Oct-26 Tue 0.022 0.022 0.022 0.022 71.6 71.6 ###
2021-Oct-25 Mon 0.022 0.025 0.022 0.025 454,477 10,680 98.9 98.9 ###
2021-Oct-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Oct-21 Thu 0.024 0.024 0.022 0.022 2.5 2.5 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.022 0.022 0.021 0.021 104,073 ### 6.9 6.9 ###
2021-Oct-14 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Oct-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.022 0.022 0.021 0.021 9.4 9.4 ###
2021-Oct-05 Tue 0.022 0.022 0.022 0.022 76,354 1,679 ### ### ###
2021-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-29 Wed 0.025 0.025 0.022 0.022 1,380,884 32,450 ### ### ###
2021-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Sep-27 Mon 0.024 0.024 0.023 0.023 11.3 11.3 ###
2021-Sep-24 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Sep-23 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Sep-22 Wed 0.024 0.026 0.024 0.026 48,751 ### 96.8 96.8 ###
2021-Sep-21 Tue 0.023 0.023 0.022 0.023 55.1 55.1 ###
2021-Sep-20 Mon 0.026 0.027 0.026 0.026 ### ### ###
2021-Sep-17 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Sep-16 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Sep-15 Wed 0.025 0.025 0.024 0.024 10,625 ### ### ### ###
2021-Sep-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Sep-09 Thu 0.024 0.024 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.024 0.024 0.024 377,543 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2021-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 166,757 ### 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.024 0.024 0.024 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2021-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Aug-25 Wed 0.022 0.024 0.021 0.024 ### ### ###
2021-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-20 Fri 0.023 0.023 0.023 0.023 77.8 77.8 ###
2021-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Aug-17 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-16 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Aug-12 Thu 0.027 0.027 0.025 0.025 2.2 2.2 ###
2021-Aug-11 Wed 0.023 ### 0.023 ### 547,078 ### ### ### 0.0
2021-Aug-10 Tue 0.022 0.022 0.022 0.022 54,020 1,188 ### ### ###
2021-Aug-09 Mon ### ### ### ### 30,526 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.022 0.022 ### 0.021 509,043 ### ### ### ###
2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-02 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Jul-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Jul-28 Wed 0.022 0.022 0.022 0.022 10,479 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-20 Tue 0.023 0.023 0.021 0.021 1.9 1.9 ###
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jul-16 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Jul-13 Tue 0.023 0.023 0.023 0.023 16,424 377 ### ### ###
2021-Jul-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Jul-09 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jul-07 Wed ### 0.024 0.023 0.023 18.3 18.3 ###
2021-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Jul-05 Mon 0.023 0.023 0.023 0.023 70.6 70.6 ###
2021-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue 0.021 0.021 ### ### 222,222 ### 9.4 9.4 0.0
2021-Jun-28 Mon 0.021 0.021 0.021 0.021 2,350 49 75.7 75.7 ###
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.021 3,858 82 ### ### ###
2021-Jun-23 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Jun-22 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2021-Jun-21 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jun-18 Fri 0.022 0.023 0.022 0.023 108,047 ### ### ### ###
2021-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Jun-16 Wed 0.023 0.023 0.022 0.022 14.8 14.8 ###
2021-Jun-15 Tue 0.023 0.023 0.023 0.023 72.6 72.6 ###
2021-Jun-11 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Jun-10 Thu 0.022 0.022 0.022 0.022 37,580 826 ### ### ###
2021-Jun-09 Wed 0.022 0.024 0.022 0.024 ### ### ###
2021-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2021-May-31 Mon 0.025 0.025 0.025 0.025 87,878 ### 69.8 69.8 ###
2021-May-28 Fri 0.024 0.024 0.024 0.024 61,574 1,477 60.6 60.6 ###
2021-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2021-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2021-May-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2021-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2021-May-21 Fri 0.022 0.022 0.022 0.022 0 ###
2021-May-20 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-19 Wed 0.022 0.022 0.022 0.022 0 ###
2021-May-18 Tue 0.022 0.022 0.022 0.022 0 ###
2021-May-17 Mon 0.022 0.022 0.022 0.022 250,440 ### 69.2 69.2 ###
2021-May-14 Fri 0.023 0.023 0.021 0.021 61,172 1,345 2.7 2.7 ###
2021-May-13 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2021-May-12 Wed 0.025 0.025 0.023 0.023 4.1 4.1 ###
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 15:05:41 thru 2024-04-29 15:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000