Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 10:59:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPF) ESPLANADE PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for EPF    Limits Next Section


Company Details for (EPF) ESPLANADE PROPERTY FUND

Listing Code EPF
Listing Name ESPLANADE PROPERTY FUND
GICS Sector Real Estate
ISIN Name ESPLANADE PROPERTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EPF2


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for EPF .. Wednesday 11th February 2009

EPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX 0.23 2,221,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EPF) ESPLANADE PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0085
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed 0.083 0.085 0.083 0.085 80.1 80.1 ###
2009-Feb-10 Tue 0.083 0.083 0.083 0.083 22,676 1,882 75.8 75.8 0.0
2009-Feb-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-Feb-06 Fri 0.083 0.083 0.083 0.083 77,324 ### ### ### 0.0
2009-Feb-05 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Feb-04 Wed 0.084 0.084 0.084 0.084 ### ### ###
2009-Feb-03 Tue 0.087 0.087 0.087 0.087 2,889 251 ### ### ###
2009-Feb-02 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Jan-30 Fri 0.087 0.087 0.087 0.087 66.9 66.9 ###
2009-Jan-29 Thu 0.087 0.087 0.087 0.087 12,252 ### ### ### ###
2009-Jan-28 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Jan-27 Tue 0.088 ### 0.087 0.087 175,643 7,640 ### ### ###
2009-Jan-23 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Jan-22 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Jan-21 Wed 0.088 ### 0.088 0.088 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 33,050 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### 0.088 0.088 21.5 21.5 ###
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 12,741 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 54,120 0 63.7 63.7 0.0
2008-Dec-23 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Dec-22 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Dec-19 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-17 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-16 Tue 0.085 0.085 0.085 0.085 76.7 76.7 ###
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2008-Dec-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Dec-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Dec-10 Wed 0.083 0.083 0.083 0.083 66.9 66.9 0.0
2008-Dec-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Dec-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Dec-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Dec-04 Thu 0.084 0.084 0.082 0.083 37.9 37.9 0.0
2008-Dec-03 Wed 0.084 0.084 0.084 0.084 ### ### ###
2008-Dec-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Dec-01 Mon 0.085 0.085 0.083 0.083 132,047 ### 25.0 25.0 0.0
2008-Nov-28 Fri 0.081 0.081 0.081 0.081 66.2 66.2 0.0
2008-Nov-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-25 Tue ### 0.071 ### 0.071 2,959 ### 74.0 74.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.085 0.085 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 64,423 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 150,158 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 49,842 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 51,342 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 8.9 8.9 0.0
2008-Oct-10 Fri ### ### ### ### 376,148 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 178,073 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 14.0 14.0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 13,871 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.125 0.125 ### ### 15.2 15.2 0.0
2008-Sep-22 Mon ### ### ### ### 3,875 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-15 Mon ### ### ### ### 48,381 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Sep-10 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-09 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Sep-08 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Sep-05 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Sep-04 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Sep-03 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-28 Thu 0.145 ### 0.145 ### 87.2 87.2 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 30,424 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 88,074 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 643,745 0 4.4 4.4 0.0
2008-Aug-01 Fri 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 640,246 0 95.1 95.1 0.0
2008-Jul-07 Mon ### ### ### ### 103,550 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.145 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.155 ### ### 90.7 90.7 0.0
2008-Jun-26 Thu ### ### ### ### 56,457 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 18,885 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 96.0 96.0 0.0
2008-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-20 Fri ### ### ### ### 134,555 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.145 0.145 ### ### 418,273 30,324 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 161,275 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 765,020 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 341,875 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 87.2 87.2 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-May-08 Thu 0.155 0.155 ### 0.155 224,172 17,373 62.5 62.5 ###
2008-May-07 Wed 0.155 0.155 0.155 0.155 27,772 ### ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 34,348 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 304,222 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 154,781 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 379 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 550,183 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 505,657 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 745,072 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 364,470 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 86.9 86.9 0.0
2008-Mar-28 Fri ### ### ### ### 379 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### 0.145 ### ### 141,072 10,227 ### ### 0.0
2008-Mar-20 Thu 0.145 0.145 0.145 0.145 73.5 73.5 ###
2008-Mar-19 Wed 0.145 0.145 0.145 0.145 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### 600,445 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.145 ### ### ### 0.0
2008-Mar-14 Fri 0.155 0.155 0.155 0.155 4,421 685 ### ### ###
2008-Mar-13 Thu 0.155 0.155 0.155 0.155 274,487 42,545 77.5 77.5 ###
2008-Mar-12 Wed ### ### 0.155 0.155 897,050 69,521 20.2 20.2 ###
2008-Mar-11 Tue ### ### ### ### 532,447 0 28.4 28.4 0.0
2008-Mar-10 Mon ### ### ### ### 882,853 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-29 Fri 0.175 0.175 0.175 0.175 62,381 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.155 0.155 0.155 0.155 11,950 1,852 ### ### ###
2008-Feb-25 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-18 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 2,788 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 242 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.175 0.175 0.175 0.175 77.0 77.0 0.0
2008-Jan-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 2,872 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 4,250 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 2,653 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 8,575 0 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 107,740 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.185 ### 0.185 ### 173,148 ### 94.8 94.8 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.2 0.2 0.185 0.185 4.7 4.7 ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,390,371 0 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.185 ### 0.185 ### 92.9 92.9 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.185 ### 98,973 9,155 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 85.6 85.6 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.185 0.185 0.185 0.185 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.185 0.185 0.185 0.185 3,075 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-15 Thu 0.185 ### 0.185 ### 31,879 2,948 86.6 86.6 0.0
2007-Nov-14 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-13 Tue ### ### ### ### 72,358 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.185 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.185 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 686 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,354,449 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 157,280 0 ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.185 ### 0.185 ### 86.1 86.1 0.0
2007-Oct-29 Mon ### ### 0.185 0.185 ### ### ###
2007-Oct-26 Fri 0.185 ### 0.185 ### 15,428 1,427 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 108,559 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 66,372 0 86.3 86.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.2 0.2 0.2 0.2 770,148 154,029 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.2 0.2 0.2 0.2 208,578 ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.2 0.2 0.2 0.2 452,127 90,425 ### ### 0.0
2007-Sep-25 Tue 0.2 ### 0.2 0.2 91,289 9,128 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### 0.2 ### 0.2 309,042 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 4,147 0 ### ### 0.0
2007-Sep-14 Fri 0.2 0.2 0.2 0.2 317,541 ### ### ### 0.0
2007-Sep-13 Thu 0.2 0.2 0.2 0.2 121,980 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 300,870 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 73,783 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.185 0.185 0.185 0.185 6,250 1,156 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.185 0.185 54,289 5,021 17.9 17.9 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 228,242 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 18,376 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 858 0 ### ### 0.0
2007-Aug-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.175 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 28,044 0 ### ### 0.0
2007-Aug-09 Thu ### 0.2 ### ### 113,941 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.2 0.2 ### ### 95,053 ### ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Aug-06 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Aug-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-25 Wed ### 0.2 ### 0.2 86.7 86.7 0.0
2007-Jul-24 Tue 0.185 0.185 0.185 0.185 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### 0.2 ### 0.2 15,656 ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 25,888 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 17,849 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-09 Mon 0.2 0.2 ### ### 368,571 36,857 18.4 18.4 0.0
2007-Jul-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 85.7 85.7 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 484,187 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 81 0 ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.2 ### 0.2 83,855 8,385 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 3,145 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 540,886 0 86.1 86.1 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 ### ### 298,451 29,845 8.3 8.3 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 2,221,127 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 19,127 0 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 39,877 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 3,750 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 41,658 0 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### 0.2 ### 0.2 180,570 18,057 93.0 93.0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.185 ### 0.185 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.2 ### 0.2 82.6 82.6 0.0
2007-May-03 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 614,376 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 127,328 0 ### ### 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 85,542 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 25,559 0 ### ### 0.0
2007-Apr-19 Thu 0.2 0.2 0.2 0.2 158,371 31,674 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.2 0.2 0.2 0.2 1,629 325 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.2 0.2 0.2 0.2 13,371 2,674 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 10,282 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 376 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 10,282 2,056 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 40,887 0 ### ### 0.0
2007-Mar-14 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 10,282 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 6,579 0 ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 94.1 94.1 0.0
2007-Feb-12 Mon ### ### ### ### 191,325 0 ### ### 0.0
2007-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 20 0 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### 0.2 0.2 20.9 20.9 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue 0.2 0.2 0.2 0.2 12,475 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 25 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-14 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 175,488 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.21 0.21 0.2 0.2 128,352 ### 6.2 6.2 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 4,352 0 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 88 0 ### ### 0.0
2006-Nov-23 Thu ### 0.23 ### 0.23 241,521 27,774 ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.21 ### 0.21 97.6 97.6 ###
2006-Nov-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 76,772 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.2 0.2 ### ### 13.3 13.3 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.2 0.2 0.2 0.2 60.9 60.9 0.0
2006-Nov-09 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 25 5 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.2 0.2 12.8 12.8 0.0
2006-Oct-25 Wed 0.22 0.22 ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 112,089 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue 0.2 0.2 0.2 0.2 12,589 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 61,526 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-11 Wed ### 0.2 ### 0.2 84.2 84.2 0.0
2006-Oct-10 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-09 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 0.2 0.2 64.5 64.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:59:31 thru 2025-08-15 10:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000