Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-24 07:55:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EPR    Limits Next Section


Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-24 Tue ### ### ### ### 1,117,524 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 404,754 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,579,440 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 2,801,644 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 8,623,250 0 0.6 0.6 0.0
2009-Jan-28 Wed ### ### ### ### 10,699,270 0 0.5 0.5 0.0
2009-Jan-27 Tue ### ### ### ### 99.6 99.6 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8,784,240 0 0.7 0.7 0.0
2009-Jan-20 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0.2 0.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 10,153,951 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.024 0.024 ### ### ### ### 0.0
2009-Jan-13 Tue 0.021 0.025 ### 0.025 99.4 99.4 ###
2009-Jan-12 Mon 0.026 0.026 ### ### 0.6 0.6 0.0
2009-Jan-09 Fri 0.024 0.024 0.021 0.022 ### ### ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.028 0.029 0.025 0.025 3.0 3.0 ###
2009-Jan-06 Tue ### ### 0.027 0.028 ### ### ###
2009-Jan-05 Mon 0.029 ### 0.028 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### 0.028 ### 80.1 80.1 0.0
2008-Dec-30 Tue 0.029 ### 0.028 ### 910,827 12,751 79.9 79.9 0.0
2008-Dec-29 Mon 0.028 0.029 0.028 0.029 83.9 83.9 0.0
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-23 Tue ### ### 0.028 0.028 8.3 8.3 ###
2008-Dec-22 Mon 0.028 ### 0.028 0.028 ### ### ###
2008-Dec-19 Fri ### ### 0.028 0.028 587,658 8,227 9.8 9.8 ###
2008-Dec-18 Thu ### ### 0.029 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 669,847 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 939,845 0 ### ### 0.0
2008-Dec-15 Mon ### ### 0.029 ### 1,929,555 27,978 68.2 68.2 0.0
2008-Dec-12 Fri ### ### 0.028 0.028 997,070 13,958 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.027 ### 0.027 ### ### ### 0.0
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Dec-04 Thu 0.027 0.029 0.027 0.029 95.2 95.2 0.0
2008-Dec-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-02 Tue 0.029 0.029 0.027 0.027 9.8 9.8 ###
2008-Dec-01 Mon 0.029 0.029 0.028 0.029 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Nov-27 Thu ### ### 0.028 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 1,020 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.028 ### 0.028 ### 86.7 86.7 0.0
2008-Nov-20 Thu ### ### 0.027 0.028 ### ### ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 88.7 88.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 88,749 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 827,655 0 89.6 89.6 0.0
2008-Nov-07 Fri ### ### ### ### 2.0 2.0 0.0
2008-Nov-06 Thu ### ### ### ### 28.1 28.1 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 818,359 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 423,049 0 10.3 10.3 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 525,257 0 94.4 94.4 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,022,441 0 18.3 18.3 0.0
2008-Oct-23 Thu ### ### ### ### 329,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 1,075,927 0 79.2 79.2 0.0
2008-Oct-20 Mon ### ### ### ### 422,141 0 2.7 2.7 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 24.8 24.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.041 ### ### 8.9 8.9 0.0
2008-Oct-13 Mon ### ### ### ### 82.2 82.2 0.0
2008-Oct-10 Fri ### ### ### ### 974,574 0 34.5 34.5 0.0
2008-Oct-09 Thu ### ### ### ### 437,773 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 37,289 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 22.1 22.1 0.0
2008-Oct-06 Mon ### ### ### ### 394,827 0 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### 22.1 22.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.042 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 609,079 0 ### ### 0.0
2008-Sep-29 Mon 0.043 0.043 ### 0.041 1,096,220 ### 17.3 17.3 0.0
2008-Sep-26 Fri 0.045 0.046 0.042 0.042 1,327,250 ### ### ### ###
2008-Sep-25 Thu 0.047 0.047 0.043 0.043 4.6 4.6 ###
2008-Sep-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-23 Tue 0.044 0.046 0.044 0.045 83.7 83.7 ###
2008-Sep-22 Mon 0.048 ### 0.044 0.044 829,223 18,242 ### ### ###
2008-Sep-19 Fri 0.045 0.048 0.045 0.045 58.8 58.8 ###
2008-Sep-18 Thu 0.049 0.049 0.041 0.044 1,103,959 49,678 8.1 8.1 ###
2008-Sep-17 Wed 0.051 0.052 0.047 0.047 7.9 7.9 ###
2008-Sep-16 Tue 0.053 0.055 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.055 0.057 3.1 3.1 0.0
2008-Sep-12 Fri ### ### 0.057 ### 4,312,024 ### ### ### 0.0
2008-Sep-11 Thu 0.057 ### 0.056 ### 1,644,129 ### ### ### 0.0
2008-Sep-10 Wed ### ### 0.054 0.059 1,252,789 33,825 10.4 10.4 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 5,316,058 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 78.7 78.7 0.0
2008-Sep-04 Thu ### ### 0.056 ### 2.6 2.6 0.0
2008-Sep-03 Wed ### ### ### ### 3,786,552 0 ### ### 0.0
2008-Sep-02 Tue 0.059 ### 0.058 0.058 2,269,145 ### ### ### 0.0
2008-Sep-01 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2008-Aug-29 Fri 0.058 0.058 0.056 0.056 11.0 11.0 ###
2008-Aug-28 Thu 0.055 0.058 0.055 0.057 1,324,884 74,855 ### ### 0.0
2008-Aug-27 Wed ### 0.055 ### 0.053 883,383 ### ### ### ###
2008-Aug-26 Tue ### ### 0.049 0.049 ### ### ###
2008-Aug-25 Mon 0.047 ### 0.047 ### 94.6 94.6 0.0
2008-Aug-22 Fri 0.048 ### 0.048 ### ### ### 0.0
2008-Aug-21 Thu 0.047 ### 0.045 0.045 ### ### ###
2008-Aug-20 Wed 0.047 0.047 0.046 0.046 18.6 18.6 ###
2008-Aug-19 Tue 0.048 0.049 0.046 0.046 15.6 15.6 ###
2008-Aug-18 Mon ### ### 0.048 0.048 12.2 12.2 ###
2008-Aug-15 Fri 0.049 ### 0.048 ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.049 0.049 336,250 ### ### ### ###
2008-Aug-13 Wed ### ### 0.047 0.047 ### ### ###
2008-Aug-12 Tue 0.052 0.052 0.049 ### 15.6 15.6 0.0
2008-Aug-11 Mon 0.051 0.053 0.051 0.053 90.2 90.2 ###
2008-Aug-08 Fri 0.047 0.053 0.046 0.047 ### ### ###
2008-Aug-07 Thu ### ### 0.047 0.047 620,454 14,580 7.3 7.3 ###
2008-Aug-06 Wed 0.051 0.053 0.051 0.051 179,925 9,356 ### ### ###
2008-Aug-05 Tue 0.055 0.058 0.051 0.051 1,946,071 ### 10.1 10.1 ###
2008-Aug-04 Mon 0.048 0.053 0.048 0.053 2,385,550 120,470 ### ### ###
2008-Aug-01 Fri 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-31 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Jul-30 Wed 0.044 0.046 0.044 0.046 ### ### ###
2008-Jul-29 Tue 0.046 0.046 0.044 0.044 12.9 12.9 ###
2008-Jul-28 Mon 0.045 0.046 0.045 0.045 78.9 78.9 ###
2008-Jul-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2008-Jul-24 Thu 0.044 0.045 0.043 0.043 20.8 20.8 ###
2008-Jul-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-22 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Jul-21 Mon 0.042 0.045 ### 0.045 ### ### ###
2008-Jul-18 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Jul-17 Thu 0.045 0.045 0.045 0.045 495,648 ### 69.9 69.9 ###
2008-Jul-16 Wed 0.044 0.045 0.044 0.045 82.4 82.4 ###
2008-Jul-15 Tue 0.045 0.045 0.041 0.041 258,475 ### ### ### 0.0
2008-Jul-14 Mon 0.045 0.046 0.041 0.046 ### ### ###
2008-Jul-11 Fri 0.042 0.046 0.042 0.046 ### ### ###
2008-Jul-10 Thu 0.045 0.045 0.042 0.043 12.8 12.8 ###
2008-Jul-09 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-08 Tue 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-07 Mon 0.047 ### 0.047 0.047 75.4 75.4 ###
2008-Jul-04 Fri 0.047 ### 0.047 ### ### ### 0.0
2008-Jul-03 Thu 0.046 0.048 0.044 0.048 93.6 93.6 ###
2008-Jul-02 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-01 Tue 0.046 0.048 0.046 0.048 ### ### ###
2008-Jun-30 Mon 0.051 0.051 0.046 0.046 1,220,980 ### 4.5 4.5 ###
2008-Jun-27 Fri 0.051 0.051 ### 0.051 199,770 ### ### ### ###
2008-Jun-26 Thu 0.048 0.052 0.048 0.051 90.3 90.3 ###
2008-Jun-25 Wed 0.048 0.048 0.044 0.044 824,684 ### 5.4 5.4 ###
2008-Jun-24 Tue 0.048 ### 0.048 0.048 612,141 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.049 0.052 0.046 0.046 660,024 32,341 9.0 9.0 ###
2008-Jun-20 Fri ### ### 0.048 0.048 466,777 ### ### ### ###
2008-Jun-19 Thu 0.049 ### 0.048 0.049 72.2 72.2 ###
2008-Jun-18 Wed 0.048 ### 0.045 ### ### ### 0.0
2008-Jun-17 Tue 0.058 0.058 0.049 ### 0.4 0.4 0.0
2008-Jun-16 Mon ### ### 0.055 0.056 2,038,752 ### ### ### ###
2008-Jun-13 Fri 0.057 0.058 0.056 0.058 1,181,276 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.055 0.057 5.5 5.5 0.0
2008-Jun-11 Wed ### ### ### ### 9,017,979 0 ### ### 0.0
2008-Jun-10 Tue 0.046 0.049 0.041 0.049 3,246,279 146,082 ### ### ###
2008-Jun-06 Fri ### 0.041 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.041 0.042 ### 0.041 75.9 75.9 0.0
2008-Jun-04 Wed 0.041 0.043 ### ### ### ### 0.0
2008-Jun-03 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2008-Jun-02 Mon ### 0.048 ### 0.043 ### ### ###
2008-May-30 Fri ### 0.049 ### ### 4,033,155 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.041 0.041 ### ### ### ### 0.0
2008-May-27 Tue ### 0.041 ### 0.041 91.8 91.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 82.7 82.7 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 82.0 82.0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 87.2 87.2 0.0
2008-May-12 Mon ### ### ### ### 1,448,086 0 6.1 6.1 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 1,599,227 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 14.9 14.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 861,752 0 4.2 4.2 0.0
2008-Apr-29 Tue ### ### ### ### 666,248 0 ### ### 0.0
2008-Apr-28 Mon 0.042 0.042 ### ### 1.2 1.2 0.0
2008-Apr-24 Thu ### ### ### ### 268,788 0 ### ### 0.0
2008-Apr-23 Wed 0.041 0.041 ### ### 3.2 3.2 0.0
2008-Apr-22 Tue 0.042 0.042 0.041 0.042 ### ### ###
2008-Apr-21 Mon 0.046 0.046 0.041 0.043 2,131,589 92,724 5.4 5.4 ###
2008-Apr-18 Fri 0.048 0.049 0.046 0.049 601,081 28,551 83.1 83.1 ###
2008-Apr-17 Thu 0.052 0.055 0.043 0.048 ### ### ###
2008-Apr-16 Wed ### 0.053 0.049 0.049 ### ### ###
2008-Apr-15 Tue 0.049 0.051 0.048 0.048 ### ### ###
2008-Apr-14 Mon 0.052 0.052 0.047 0.048 ### ### ###
2008-Apr-11 Fri 0.051 0.052 0.049 0.049 ### ### ###
2008-Apr-10 Thu 0.053 0.053 ### 0.051 934,474 ### ### ### ###
2008-Apr-09 Wed 0.053 0.055 ### ### ### ### 0.0
2008-Apr-08 Tue 0.055 0.055 0.053 0.053 1,263,470 68,227 12.8 12.8 ###
2008-Apr-07 Mon 0.054 0.055 0.053 0.053 ### ### ###
2008-Apr-04 Fri 0.053 0.056 0.052 0.055 991,221 53,525 85.3 85.3 ###
2008-Apr-03 Thu 0.054 0.057 0.052 0.052 1,024,250 55,821 ### ### ###
2008-Apr-02 Wed 0.049 0.054 0.049 0.054 485,541 ### ### ### ###
2008-Apr-01 Tue 0.049 ### 0.049 0.049 ### ### ###
2008-Mar-31 Mon 0.048 0.049 0.047 0.049 ### ### ###
2008-Mar-28 Fri 0.049 ### 0.049 ### 79.9 79.9 0.0
2008-Mar-27 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Mar-26 Wed 0.053 0.054 0.052 0.052 ### ### ###
2008-Mar-25 Tue 0.053 0.054 0.053 0.053 66.6 66.6 ###
2008-Mar-20 Thu 0.052 0.054 0.052 0.054 ### ### ###
2008-Mar-19 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Mar-18 Tue ### 0.051 ### ### ### ### 0.0
2008-Mar-17 Mon 0.051 0.052 0.051 0.051 ### ### ###
2008-Mar-14 Fri 0.054 0.055 ### ### ### ### 0.0
2008-Mar-13 Thu 0.046 0.053 0.046 0.052 ### ### ###
2008-Mar-12 Wed 0.045 0.047 0.044 0.045 ### ### ###
2008-Mar-11 Tue 0.045 0.045 0.043 0.044 ### ### ###
2008-Mar-10 Mon 0.044 0.045 0.044 0.045 388,542 ### ### ### ###
2008-Mar-07 Fri 0.045 0.045 0.045 0.045 76.3 76.3 ###
2008-Mar-06 Thu 0.046 0.046 0.045 0.045 21.4 21.4 ###
2008-Mar-05 Wed 0.046 0.048 0.046 0.048 92.9 92.9 ###
2008-Mar-04 Tue 0.045 0.048 0.045 0.045 1,710,780 79,551 ### ### ###
2008-Mar-03 Mon 0.043 0.044 0.043 0.044 ### ### ###
2008-Feb-29 Fri 0.044 0.044 0.043 0.043 20.2 20.2 ###
2008-Feb-28 Thu 0.045 0.045 0.045 0.045 70.8 70.8 ###
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 65.9 65.9 ###
2008-Feb-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2008-Feb-25 Mon 0.047 0.047 0.044 0.046 242,770 11,046 22.8 22.8 ###
2008-Feb-22 Fri 0.047 0.048 0.047 0.048 75,258 3,574 79.9 79.9 ###
2008-Feb-21 Thu 0.047 0.048 0.043 0.047 294,324 ### 69.5 69.5 ###
2008-Feb-20 Wed 0.047 0.048 0.047 0.048 ### ### ###
2008-Feb-19 Tue 0.046 0.047 0.046 0.047 732,222 34,048 81.7 81.7 ###
2008-Feb-18 Mon 0.047 0.047 0.047 0.047 74.6 74.6 ###
2008-Feb-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-14 Thu 0.047 0.048 0.047 0.048 ### ### ###
2008-Feb-13 Wed 0.047 0.047 0.046 0.046 27.1 27.1 ###
2008-Feb-12 Tue 0.046 0.046 0.044 0.045 25.4 25.4 ###
2008-Feb-11 Mon 0.044 0.045 0.044 0.044 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Feb-06 Wed 0.045 0.046 0.043 0.046 ### ### ###
2008-Feb-05 Tue 0.047 0.047 0.046 0.046 26.9 26.9 ###
2008-Feb-04 Mon 0.047 0.048 0.045 0.046 728,147 33,858 ### ### ###
2008-Feb-01 Fri 0.045 0.046 0.045 0.046 74.3 74.3 ###
2008-Jan-31 Thu 0.043 0.045 0.043 0.044 511,222 ### ### ### ###
2008-Jan-30 Wed 0.045 0.045 0.043 0.043 ### ### ###
2008-Jan-29 Tue 0.045 0.046 0.044 0.045 77.0 77.0 ###
2008-Jan-25 Fri 0.045 0.045 0.044 0.045 ### ### ###
2008-Jan-24 Thu 0.048 0.048 0.043 0.044 ### ### ###
2008-Jan-23 Wed 0.045 0.048 0.044 0.047 ### ### ###
2008-Jan-22 Tue 0.043 0.044 ### 0.042 ### ### ###
2008-Jan-21 Mon 0.045 ### 0.045 0.047 ### ### ###
2008-Jan-18 Fri 0.045 0.046 0.044 0.045 ### ### ###
2008-Jan-17 Thu 0.047 0.047 0.045 0.045 463,227 ### 11.3 11.3 ###
2008-Jan-16 Wed 0.049 0.049 0.045 0.047 2,630,473 ### 19.6 19.6 ###
2008-Jan-15 Tue ### 0.051 0.049 0.049 ### ### ###
2008-Jan-14 Mon 0.051 0.051 0.049 ### 27.3 27.3 0.0
2008-Jan-11 Fri ### 0.052 ### 0.052 ### ### ###
2008-Jan-10 Thu 0.051 0.051 0.049 0.049 3,059,229 ### 11.9 11.9 ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.052 0.053 ### ### 1,211,073 ### ### ### 0.0
2008-Jan-07 Mon 0.053 0.053 0.053 0.053 77.1 77.1 ###
2008-Jan-04 Fri 0.054 0.054 0.054 0.054 66.8 66.8 ###
2008-Jan-03 Thu 0.054 0.054 0.051 0.051 4.1 4.1 ###
2008-Jan-02 Wed 0.053 0.054 0.053 0.054 ### ### ###
2007-Dec-31 Mon 0.052 0.054 0.052 0.053 548,170 29,053 ### ### ###
2007-Dec-28 Fri 0.055 0.055 ### 0.052 ### ### ###
2007-Dec-27 Thu 0.051 0.057 0.051 0.054 2,400,740 ### ### ### ###
2007-Dec-24 Mon ### 0.051 0.049 ### ### ### 0.0
2007-Dec-21 Fri 0.048 ### 0.048 0.049 983,746 ### ### ### ###
2007-Dec-20 Thu ### 0.051 0.047 0.047 6.3 6.3 ###
2007-Dec-19 Wed 0.051 0.052 ### ### ### ### 0.0
2007-Dec-18 Tue 0.051 0.051 0.047 ### 28.8 28.8 0.0
2007-Dec-17 Mon 0.055 0.055 ### 0.051 10.0 10.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 19:55:41 thru 2026-01-24 19:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000