Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 05:51:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERI) ERIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERI    Limits Next Section


Company Details for (ERI) ERIN RESOURCES LIMITED

Listing Code ERI
Listing Name ERIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ERI .. Friday 13th November 2015

ERI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 340 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERI    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (ERI) ERIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-Dec-15 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Dec-14 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Dec-11 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Dec-10 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Dec-09 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Dec-08 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Dec-07 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Dec-04 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Dec-03 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Dec-02 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Dec-01 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-30 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-27 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Nov-26 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Nov-25 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-24 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-23 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-20 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Nov-19 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Nov-18 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-17 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Nov-16 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Nov-13 Fri 0.024 0.026 0.023 0.026 97.1 97.1 ###
2015-Nov-12 Thu 0.026 0.028 0.024 0.024 4.3 4.3 ###
2015-Nov-11 Wed 0.022 0.026 0.021 0.026 99.6 99.6 ###
2015-Nov-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Nov-09 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2015-Nov-06 Fri 0.023 0.023 0.021 0.021 6,543,475 143,956 2.6 2.6 ###
2015-Nov-05 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2015-Nov-04 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.021 0.022 79.0 79.0 ###
2015-Oct-30 Fri 0.023 0.023 0.022 0.022 1,462,781 ### ### ### ###
2015-Oct-29 Thu 0.022 0.023 0.022 0.023 94.2 94.2 ###
2015-Oct-28 Wed 0.022 0.023 0.022 0.022 ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.021 0.021 3,417,486 75,184 ### ### ###
2015-Oct-26 Mon 0.025 0.025 0.023 0.023 ### ### ###
2015-Oct-23 Fri 0.025 0.026 0.024 0.024 ### ### ###
2015-Oct-22 Thu 0.023 0.024 0.023 0.024 91.2 91.2 ###
2015-Oct-21 Wed 0.022 0.023 0.021 0.023 10,313,852 ### 92.1 92.1 ###
2015-Oct-20 Tue ### 0.022 ### 0.022 9,186,342 101,049 98.5 98.5 ###
2015-Oct-19 Mon ### ### ### ### 2,598,455 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 252,152 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 95.2 95.2 0.0
2015-Oct-12 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-09 Fri ### ### ### ### 2,955,988 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 285,373 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 463,878 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 277,976 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 2,083,282 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 2,395,485 0 5.3 5.3 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 94.5 94.5 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 577,178 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 127,587 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 95.2 95.2 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 1,839,485 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 1,158,545 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 651,780 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 93.5 93.5 0.0
2015-Sep-01 Tue 0.021 0.021 ### ### 1,038,750 ### ### ### 0.0
2015-Aug-31 Mon 0.021 0.021 0.021 0.021 49,049 ### ### ### ###
2015-Aug-28 Fri 0.021 0.021 ### 0.021 69.3 69.3 ###
2015-Aug-27 Thu ### 0.021 ### 0.021 6,083,226 63,873 ### ### ###
2015-Aug-26 Wed ### ### ### ### 3,085,281 0 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### 0.021 ### ### ### ### 0.0
2015-Aug-20 Thu ### 0.021 ### 0.021 94.2 94.2 ###
2015-Aug-19 Wed 0.021 0.021 ### ### 8.5 8.5 0.0
2015-Aug-18 Tue 0.021 0.022 ### ### 8.9 8.9 0.0
2015-Aug-17 Mon 0.021 0.021 0.021 0.021 478,557 10,049 76.1 76.1 ###
2015-Aug-14 Fri 0.021 0.021 0.021 0.021 1,346,443 28,275 ### ### ###
2015-Aug-13 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Aug-12 Wed 0.021 0.021 ### ### 1,452,375 15,249 ### ### 0.0
2015-Aug-11 Tue 0.022 0.023 0.021 0.021 ### ### ###
2015-Aug-10 Mon 0.021 0.022 0.021 0.022 4,859,821 104,486 94.2 94.2 ###
2015-Aug-07 Fri ### ### ### ### 4,911,342 0 94.8 94.8 0.0
2015-Aug-06 Thu ### ### ### ### 1,570,554 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 3,576,259 0 71.7 71.7 0.0
2015-Aug-04 Tue 0.023 0.023 ### ### ### ### 0.0
2015-Aug-03 Mon 0.021 0.023 0.021 0.023 ### ### ###
2015-Jul-31 Fri ### 0.021 ### ### 6,199,958 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 95.3 95.3 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 6.8 6.8 0.0
2015-Jul-27 Mon ### ### ### ### 1.7 1.7 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5.8 5.8 0.0
2015-Jul-22 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 1,229,541 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 208,544 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 484,722 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 1,293,257 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 94.5 94.5 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.021 0.021 ### ### 6.2 6.2 0.0
2015-Jul-01 Wed ### 0.021 ### 0.021 914,677 ### 91.3 91.3 ###
2015-Jun-30 Tue ### 0.022 ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### 0.021 ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 3,074,252 0 7.4 7.4 0.0
2015-Jun-24 Wed 0.021 0.021 ### ### 5,521,082 57,971 ### ### 0.0
2015-Jun-23 Tue 0.022 0.022 ### ### 8,273,275 ### 4.7 4.7 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri 0.023 0.023 ### ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.021 0.023 0.4 0.4 ###
2015-Jun-17 Wed ### ### ### ### 2,019,886 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 6,917,928 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 5,182,853 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 4,936,249 0 ### ### 0.0
2015-Jun-11 Thu ### 0.021 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 96.1 96.1 0.0
2015-May-29 Fri ### ### ### ### 768,126 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 735,577 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 421,429 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 5,378,445 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 5,780,840 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 553,571 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:51:21 thru 2025-05-22 17:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000