Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 01:00:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-08 Mon ### 0.225 ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 8,370 1,925 ### ### ###
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 21,840 0 99.6 99.6 0.0
2010-Feb-01 Mon ### ### ### ### 69,052 0 12.0 12.0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-25 Mon 0.21 0.22 0.21 0.22 20,873 4,487 91.0 91.0 0.0
2010-Jan-22 Fri 0.21 0.22 0.21 0.22 90,441 19,444 92.6 92.6 0.0
2010-Jan-21 Thu 0.225 0.225 ### 0.21 4.7 4.7 ###
2010-Jan-20 Wed 0.23 0.245 0.225 0.225 ### ### ###
2010-Jan-19 Tue 0.22 0.225 ### 0.225 122,870 13,822 88.2 88.2 ###
2010-Jan-18 Mon 0.225 0.225 0.22 0.22 70,550 ### 16.3 16.3 0.0
2010-Jan-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-14 Thu ### 0.23 ### 0.22 31,350 ### ### ### 0.0
2010-Jan-13 Wed 0.23 0.23 0.2 0.21 1.3 1.3 ###
2010-Jan-12 Tue 0.255 0.255 ### 0.22 0.3 0.3 0.0
2010-Jan-11 Mon 0.26 ### 0.26 ### 79.0 79.0 0.0
2010-Jan-08 Fri 0.23 0.26 0.22 0.26 98.7 98.7 0.0
2010-Jan-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Jan-06 Wed 0.23 0.27 ### ### 0.3 0.3 0.0
2010-Jan-05 Tue ### ### 0.225 0.225 6.7 6.7 ###
2010-Jan-04 Mon 0.23 0.23 0.23 0.23 65.4 65.4 ###
2009-Dec-31 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Dec-30 Wed 0.23 0.23 0.23 0.23 72.0 72.0 ###
2009-Dec-29 Tue 0.22 0.245 0.22 0.22 ### ### 0.0
2009-Dec-24 Thu 0.2 0.2 ### 0.2 64.4 64.4 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2009-Dec-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2009-Dec-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-15 Tue ### 0.22 ### ### 39,624 4,358 8.9 8.9 0.0
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu 0.22 0.22 0.2 0.2 2.5 2.5 0.0
2009-Dec-09 Wed 0.21 ### 0.2 ### 87.7 87.7 0.0
2009-Dec-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-07 Mon 0.22 0.22 0.22 0.22 78.0 78.0 0.0
2009-Dec-04 Fri 0.225 0.225 ### ### 211,183 23,758 0.6 0.6 0.0
2009-Dec-03 Thu 0.28 0.28 0.2 ### 0.1 0.1 0.0
2009-Dec-02 Wed 0.325 0.325 0.28 0.28 96,277 29,123 ### ### ###
2009-Dec-01 Tue 0.285 ### 0.285 ### 99.6 99.6 0.0
2009-Nov-30 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Nov-27 Fri 0.275 0.28 0.27 0.275 90,229 ### 79.7 79.7 ###
2009-Nov-26 Thu 0.27 0.275 ### 0.275 ### ### ###
2009-Nov-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 20,183 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 69,920 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 93.0 93.0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 ### ### 4.2 4.2 0.0
2009-Nov-04 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 2,450 ### ### ### ###
2009-Nov-02 Mon 0.43 0.43 0.41 0.41 ### ### ###
2009-Oct-30 Fri 0.43 0.445 0.43 0.44 ### ### ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.4 ### ### ### 28,125 0 ### ### 0.0
2009-Oct-27 Tue 0.44 0.44 0.44 0.44 81.6 81.6 ###
2009-Oct-26 Mon 0.44 0.44 0.44 0.44 70.3 70.3 ###
2009-Oct-23 Fri 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2009-Oct-22 Thu 0.45 0.45 ### ### 34,083 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 79,084 0 89.6 89.6 0.0
2009-Oct-19 Mon ### ### 0.375 0.375 32,140 6,026 29.2 29.2 ###
2009-Oct-16 Fri ### ### 0.355 ### 11.3 11.3 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.355 0.355 20.0 20.0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 140,027 0 98.4 98.4 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Oct-05 Mon 0.285 0.29 0.285 0.29 15,183 ### 81.7 81.7 ###
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.29 0.29 ### ### ###
2009-Sep-30 Wed ### ### ### ### 37,989 0 68.2 68.2 0.0
2009-Sep-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Sep-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Sep-25 Fri 0.29 ### 0.29 ### 114,040 ### 87.2 87.2 0.0
2009-Sep-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.275 0.28 0.275 0.275 ### ### ###
2009-Sep-21 Mon 0.285 0.285 ### 0.28 ### ### ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.26 ### 0.26 ### ### ### 0.0
2009-Sep-16 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2009-Sep-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri 0.25 0.25 0.25 0.25 93,953 23,488 65.9 65.9 0.0
2009-Sep-10 Thu 0.24 0.25 0.24 0.245 77.8 77.8 0.0
2009-Sep-09 Wed 0.225 0.24 0.22 0.22 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.22 0.22 ### ### 134,329 14,776 ### ### 0.0
2009-Sep-03 Thu 0.23 0.23 0.23 0.23 62.0 62.0 ###
2009-Sep-02 Wed 0.23 0.23 ### ### 1.7 1.7 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.225 0.225 0.225 0.225 72.3 72.3 ###
2009-Aug-28 Fri 0.225 ### 0.225 ### 87.4 87.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 01:00:44 thru 2026-02-23 01:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000