Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 05:37:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for EZL .. Tuesday 11th June 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### 1.645 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### 1.645 73,348 0 44.9 44.9 0.1
2021-Jun-11 Fri ### ### ### ### 54,089 0 ### ### 0.0
2021-Jun-10 Thu ### ### 1.625 ### 56,040 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 76.4 76.4 0.0
2021-Jun-08 Tue ### ### ### ### 36.4 36.4 0.0
2021-Jun-07 Mon ### ### ### 1.645 109,240 0 86.8 86.8 0.1
2021-Jun-04 Fri ### ### ### ### 19.3 19.3 0.0
2021-Jun-03 Thu ### ### ### ### 35,080 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### 1.59 ### 50,378 40,050 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri 1.59 ### 1.59 ### 5,474 4,351 66.5 66.5 0.0
2021-May-27 Thu ### ### 1.59 1.59 33.1 33.1 ###
2021-May-26 Wed 1.59 ### 1.59 ### 66,480 52,851 ### ### 0.0
2021-May-25 Tue ### ### ### ### 60,874 0 ### ### 0.0
2021-May-24 Mon ### ### 1.59 ### ### ### 0.0
2021-May-21 Fri ### 1.625 ### 1.625 45,959 37,341 69.5 69.5 ###
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### 1.59 ### 36.6 36.6 0.0
2021-May-18 Tue ### ### 1.585 ### 64.2 64.2 0.0
2021-May-17 Mon 1.585 1.585 1.585 1.585 20,753 ### 69.2 69.2 ###
2021-May-14 Fri 1.575 1.58 1.575 1.575 958,358 ### ### ### 0.1
2021-May-13 Thu 1.575 ### 1.575 ### 5,072 ### 84.7 84.7 0.0
2021-May-12 Wed ### ### ### ### 18,384 0 ### ### 0.0
2021-May-11 Tue ### ### 1.545 1.545 81,942 ### 24.5 24.5 ###
2021-May-10 Mon 1.585 ### 1.58 ### 31,886 25,189 68.0 68.0 0.0
2021-May-07 Fri 1.58 1.58 1.58 1.58 479 756 65.6 65.6 0.1
2021-May-06 Thu ### ### ### ### 11,641 0 ### ### 0.0
2021-May-05 Wed ### ### 1.555 1.575 55,485 ### 33.1 33.1 0.1
2021-May-04 Tue ### ### 1.59 1.59 ### ### ###
2021-May-03 Mon ### ### 1.59 1.59 29.7 29.7 ###
2021-Apr-30 Fri ### ### ### ### 108,445 0 ### ### 0.0
2021-Apr-29 Thu 1.59 ### 1.59 ### 82.0 82.0 0.0
2021-Apr-28 Wed ### ### 1.585 1.59 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### 1.625 ### ### 3,425 2,782 67.1 67.1 0.0
2021-Apr-22 Thu 1.59 ### 1.58 ### 83.3 83.3 0.0
2021-Apr-21 Wed ### ### 1.58 1.58 81,542 ### 22.1 22.1 0.1
2021-Apr-20 Tue ### ### 1.59 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 25,328 0 24.3 24.3 0.0
2021-Apr-16 Fri ### ### ### ### 10,344 0 71.6 71.6 0.0
2021-Apr-15 Thu ### ### ### ### 69.5 69.5 0.0
2021-Apr-14 Wed 1.625 ### ### ### 20,480 0 29.2 29.2 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### 1.625 ### ### 44.6 44.6 0.0
2021-Apr-09 Fri ### ### ### ### 54,175 0 80.9 80.9 0.0
2021-Apr-08 Thu ### ### 1.58 1.59 60,124 ### 34.3 34.3 ###
2021-Apr-07 Wed ### ### 1.57 1.575 1,826 ### 24.9 24.9 0.1
2021-Apr-06 Tue ### ### 1.56 1.58 38,380 ### 28.7 28.7 0.1
2021-Apr-01 Thu ### ### 1.555 ### ### ### 0.0
2021-Mar-31 Wed 1.52 ### 1.52 1.555 84.9 84.9 ###
2021-Mar-30 Tue 1.5 1.52 ### 1.52 24,829 18,870 ### ### 0.1
2021-Mar-29 Mon 1.5 1.5 ### ### 51.6 51.6 0.0
2021-Mar-26 Fri ### 1.5 ### 1.5 8,740 6,555 63.0 63.0 0.1
2021-Mar-25 Thu 1.5 1.5 1.48 ### 37,221 55,459 ### ### 0.0
2021-Mar-24 Wed 1.51 1.51 1.5 1.51 21,851 32,885 69.0 69.0 0.1
2021-Mar-23 Tue 1.5 1.52 1.5 1.5 71.8 71.8 0.1
2021-Mar-22 Mon 1.47 ### 1.47 1.5 85.0 85.0 0.1
2021-Mar-19 Fri 1.47 1.475 1.46 1.46 24,154 35,445 ### ### 0.1
2021-Mar-18 Thu ### 1.47 1.43 1.47 30,840 ### ### ### ###
2021-Mar-17 Wed 1.47 1.47 1.42 1.43 19.1 19.1 0.1
2021-Mar-16 Tue 1.425 1.46 1.425 1.46 ### ### 0.1
2021-Mar-15 Mon 1.44 1.45 1.42 1.42 29,585 42,454 ### ### ###
2021-Mar-12 Fri 1.445 1.46 1.42 1.42 ### ### ###
2021-Mar-11 Thu 1.43 1.43 ### ### ### ### 0.0
2021-Mar-10 Wed ### ### 1.4 1.4 33.5 33.5 ###
2021-Mar-09 Tue 1.425 1.43 ### ### ### ### 0.0
2021-Mar-08 Mon ### 1.5 1.42 1.42 11.0 11.0 ###
2021-Mar-05 Fri 1.485 1.485 1.48 1.48 ### ### 0.1
2021-Mar-04 Thu 1.54 1.54 1.485 1.5 69,822 ### ### ### 0.1
2021-Mar-03 Wed 1.545 1.55 1.545 1.55 8,425 ### ### ### ###
2021-Mar-02 Tue 1.51 1.545 1.5 1.5 52.5 52.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 05:37:19 thru 2024-06-12 05:37:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000