|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Nov-01 09:57:58 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 11...
|
TOC    Company Info for EZL    Limits |
Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED
Listing Code
| EZL
|
Listing Name
| EUROZ HARTLEYS GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EUROZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZL9 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EZL .. Thursday 31st October 2024
EZL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom |
End of day Prices (full format), 75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2021-Nov-08 Mon
| ###
| ###
| 1.655
| ###
| 17,757
| ###
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.7
| ###
| ###
| 39,955
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 1.645
| ###
| ###
| ###
| 41,050
| 0
| 88.1
| 88.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.675
| 1.675
| ###
| 1.645
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 80,921
| 0
| 89.4
| 89.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 19,783
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 1.645
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 1.625
| 59,155
| 0
| 23.6
| 23.6
| ### |
2021-Oct-25 Mon
| ###
| 1.7
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 1.71
| 1.71
| ###
| 1.645
| 59,445
| 50,825
| 11.3
| 11.3
| 0.1 |
2021-Oct-21 Thu
| 1.655
| 1.71
| ###
| 1.71
| 13,371
| ###
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.71
| 1.725
| ###
| 1.655
| 30,458
| 26,270
| 13.9
| 13.9
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.71
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.625
| 1.645
| 1.625
| ###
| 61,876
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.55
| ###
| 111,275
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.57
| ###
| ###
| ###
| 118,529
| 0
| 87.6
| 87.6
| 0.0 |
2021-Oct-11 Mon
| 1.54
| 1.55
| 1.53
| 1.545
| 144,073
| 221,872
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.52
| 1.54
| 1.52
| 1.52
| 333,051
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.52
| 1.54
| ###
| 1.53
| 6,027
| 4,640
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.54
| 1.545
| ###
| 1.53
|
|
| 41.9
| 41.9
| ### |
2021-Oct-04 Mon
| 1.55
| 1.555
| 1.53
| 1.54
| 154,679
| ###
| 38.3
| 38.3
| ### |
2021-Oct-01 Fri
| 1.52
| 1.55
| 1.51
| 1.55
| 144,283
| 220,752
| 84.8
| 84.8
| ### |
2021-Sep-30 Thu
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| 13.2
| 13.2
| 0.1 |
2021-Sep-29 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 76,580
| ###
| 88.1
| 88.1
| 0.1 |
2021-Sep-28 Tue
| 1.54
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.55
| 1.55
| ###
| 1.55
| 36,485
| 28,275
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 47,047
| ###
| 75.9
| 75.9
| ### |
2021-Sep-22 Wed
| 1.52
| 1.55
| 1.52
| 1.52
| 28,042
| 43,044
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| 1.52
| 1.485
| 1.52
| 160,589
| 241,284
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.55
| 1.55
| ###
| ###
| 26,977
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.57
| 1.57
| 1.52
| 1.54
| 113,882
| 175,947
| 22.0
| 22.0
| ### |
2021-Sep-15 Wed
| 1.55
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.525
| 1.575
| 1.51
| 1.55
|
|
| 77.2
| 77.2
| ### |
2021-Sep-13 Mon
| 1.54
| 1.58
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 88,244
| ###
| 92.1
| 92.1
| 0.1 |
2021-Sep-09 Thu
| 1.56
| ###
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.55
| 1.56
| 30,078
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.54
| ###
| 1.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.54
| ###
| 1.54
| 55,624
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.55
| 1.57
| 1.51
| ###
| 221,820
| ###
| 15.9
| 15.9
| 0.0 |
2021-Sep-02 Thu
| 1.58
| ###
| 1.55
| 1.55
| 134,053
| ###
| 20.6
| 20.6
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.55
| 1.58
| 221,159
| ###
| 18.1
| 18.1
| 0.1 |
2021-Aug-31 Tue
| 1.47
| 1.525
| 1.45
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.47
| 1.485
| 1.455
| 1.46
| 79,521
| ###
| 31.8
| 31.8
| 0.1 |
2021-Aug-27 Fri
| 1.47
| 1.49
| 1.45
| 1.48
| 39,754
| ###
| 71.9
| 71.9
| 0.1 |
2021-Aug-26 Thu
| 1.485
| 1.49
| 1.44
| 1.44
|
|
| 16.4
| 16.4
| 0.1 |
2021-Aug-25 Wed
| 1.43
| 1.49
| 1.43
| 1.48
| 123,348
| 180,088
| 85.8
| 85.8
| 0.1 |
2021-Aug-24 Tue
| 1.485
| 1.49
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.51
| 1.52
| 1.475
| 1.475
| 141,254
| 211,527
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.53
| 1.56
| 1.51
| 1.56
| 78,557
| 120,584
| 84.3
| 84.3
| ### |
2021-Aug-18 Wed
| 1.585
| ###
| 1.525
| 1.525
| 81,723
| ###
| 11.6
| 11.6
| 0.1 |
2021-Aug-17 Tue
| 1.52
| ###
| 1.52
| 1.585
|
|
| 96.7
| 96.7
| ### |
2021-Aug-16 Mon
| 1.59
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 1.645
| 142,785
| 0
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.72
| ###
| 1.71
|
|
| 34.9
| 34.9
| 0.1 |
2021-Aug-05 Thu
| 1.71
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| 1.725
| ###
| 1.725
| 11,944
| ###
| 91.2
| 91.2
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Aug-02 Mon
| 1.655
| 1.685
| ###
| 1.685
| 28,258
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 77,852
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.6225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.655
| ###
| ###
| 1.645
| 45,045
| 0
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| ###
| 1.725
| ###
| ###
| 59,451
| 51,276
| 84.9
| 84.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:57:58 thru 2024-11-01 09:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|