(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Jun-12 01:23:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 19...

TOC Company Info for EZL Limits

Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code	EZL
Listing Name	EUROZ HARTLEYS GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	EUROZ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EZL9

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for EZL .. Friday 7th June 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.5	5,165,457	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EZL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	1.155	###	###	###	82,142	0	###	###	0.0
2019-Jan-04 Fri	###	###	###	1.185			92.5	92.5	0.1
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###			5.5	5.5	0.0
2018-Dec-21 Fri	###	###	###	###	35,247	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	51,224	0	71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			7.6	7.6	0.0
2018-Dec-13 Thu	1.145	###	###	1.142	24,458	0	29.7	29.7	###
2018-Dec-12 Wed	###	###	###	###	44,788	0	###	###	0.0
2018-Dec-11 Tue	###	1.175	1.157	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	1.155	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###	16,674	0	###	###	0.0
2018-Dec-06 Thu	###	1.175	###	###	28,053	16,481	75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	1.175	1.175	###	###			42.1	42.1	0.0
2018-Dec-03 Mon	###	###	###	###	34,271	0	###	###	0.0
2018-Nov-30 Fri	###	###	###	###			73.7	73.7	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	1.185	1.2	###	1.185			68.3	68.3	0.1
2018-Nov-09 Fri	###	1.2	###	1.185	27,584	16,550	###	###	0.1
2018-Nov-08 Thu	1.22	1.22	###	###			5.2	5.2	0.0
2018-Nov-07 Wed	1.225	1.255	1.225	1.24	124,520	###	77.3	77.3	0.1
2018-Nov-06 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2018-Nov-05 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2018-Nov-02 Fri	1.255	1.26	1.2	1.24			###	###	0.1
2018-Nov-01 Thu	1.245	1.26	1.245	1.25			67.2	67.2	###
2018-Oct-31 Wed	1.25	###	1.24	1.25			###	###	###
2018-Oct-30 Tue	1.22	1.22	1.22	1.22	0				0.1
2018-Oct-29 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2018-Oct-26 Fri	1.22	1.23	1.22	1.22			###	###	0.1
2018-Oct-25 Thu	###	1.22	1.21	1.21			###	###	###
2018-Oct-24 Wed	1.23	1.23	1.22	1.22	7,879	9,651	###	###	0.1
2018-Oct-23 Tue	1.26	1.26	1.23	1.245			###	###	0.1
2018-Oct-22 Mon	###	1.25	###	1.24	12,257	###	76.6	76.6	0.1
2018-Oct-19 Fri	###	1.24	###	1.24			###	###	0.1
2018-Oct-18 Thu	1.25	###	1.25	1.26	35,482	22,176	76.9	76.9	###
2018-Oct-17 Wed	1.225	1.225	1.225	1.225	0				0.1
2018-Oct-16 Tue	1.24	1.255	1.225	1.225	50,657	###	21.5	21.5	0.1
2018-Oct-15 Mon	1.275	1.275	1.24	1.24			17.7	17.7	0.1
2018-Oct-12 Fri	1.25	###	1.25	1.26			###	###	###
2018-Oct-11 Thu	1.255	###	1.24	1.25	169,375	###	###	###	###
2018-Oct-10 Wed	1.255	###	1.255	###			79.6	79.6	0.0
2018-Oct-09 Tue	1.272	1.275	1.25	1.255	118,152	###	31.1	31.1	###
2018-Oct-08 Mon	1.26	1.26	1.26	1.26	0				###
2018-Oct-05 Fri	1.27	###	1.26	1.26	112,748	###	26.1	26.1	###
2018-Oct-04 Thu	1.26	1.27	1.26	###	64,280	###	74.0	74.0	0.0
2018-Oct-03 Wed	1.26	1.27	1.25	1.26	47,726	###	###	###	###
2018-Oct-02 Tue	1.255	1.26	1.25	1.25	49,756	62,443	37.8	37.8	###
2018-Oct-01 Mon	1.26	1.26	1.25	1.26			###	###	###
2018-Sep-28 Fri	1.255	1.26	1.255	1.26	5,649	###	###	###	###
2018-Sep-27 Thu	1.24	1.26	1.24	1.255			81.7	81.7	###
2018-Sep-26 Wed	###	1.24	###	1.24			76.3	76.3	0.1
2018-Sep-25 Tue	###	###	1.23	###	5,759	3,541	15.2	15.2	0.0
2018-Sep-24 Mon	###	1.27	1.23	1.27			89.8	89.8	###
2018-Sep-21 Fri	###	1.22	1.2	1.22			77.3	77.3	0.1
2018-Sep-20 Thu	1.2	1.21	###	###	15,421	9,329	###	###	0.0
2018-Sep-19 Wed	1.2	1.21	###	###	154,851	93,684	72.4	72.4	0.0
2018-Sep-18 Tue	###	1.21	1.172	1.21			85.6	85.6	###
2018-Sep-17 Mon	1.2	###	###	###	47,176	0	73.9	73.9	0.0
2018-Sep-14 Fri	###	###	###	###			79.3	79.3	0.0
2018-Sep-13 Thu	###	1.2	1.185	###	22,321	###	72.1	72.1	0.0
2018-Sep-12 Wed	1.175	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			87.3	87.3	0.0
2018-Sep-10 Mon	###	1.175	###	1.175			73.7	73.7	###
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	1.2	1.2	###	###	61,076	36,645	###	###	0.0
2018-Sep-05 Wed	1.22	1.22	1.2	###	33,377	40,386	29.3	29.3	0.0
2018-Sep-04 Tue	1.225	1.225	1.22	1.22			31.9	31.9	0.1
2018-Sep-03 Mon	1.25	1.25	###	###			29.3	29.3	0.0
2018-Aug-31 Fri	1.25	1.27	1.25	###			79.0	79.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 01:23:28 thru 2024-06-12 01:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000