|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 02:37:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 30...
|
TOC    Company Info for EZL    Limits |
Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED
Listing Code
| EZL
|
Listing Name
| EUROZ HARTLEYS GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EUROZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZL9 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for EZL .. Wednesday 15th May 2024
EZL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom |
End of day Prices (full format), 75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,245
| 0
| 93.8
| 93.8
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jul-06 Mon
| 1
| ###
| 1
| ###
| 21,377
| 10,688
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| 1
| 1
|
|
| 10.4
| 10.4
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 1
| 1
|
|
| 21.1
| 21.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| 1
| 1
| 56,040
| 28,020
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 22,943
| 0
| 79.1
| 79.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 118,848
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 1
| ###
| 1
| ###
| 18,042
| 9,021
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1
| 1
| 1
| 1
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| 1
| ###
| 1
|
|
| 80.9
| 80.9
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.985
| 1
| ###
| 0.985
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 1
| 1
| 0.985
| 1
| 45,545
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 1
| 1
| 25,679
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.985
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,785
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 1
| ###
| 1
| 65,389
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 30,020
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 1
| ###
| ###
| ###
| 31,072
| 0
| 18.3
| 18.3
| 0.0 |
2015-May-25 Mon
| 1
| 1
| 1
| 1
| 1,859
| 1,859
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 1
| 1
| 1
| 1
| 46,986
| 46,986
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.985
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-May-11 Mon
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2015-May-05 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| 22.2
| 22.2
| ### |
2015-May-04 Mon
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 1
| 1
|
|
| 18.9
| 18.9
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 7.0
| 7.0
| ### |
2015-Apr-27 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 50,540
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.945
| ###
| 76,046
| ###
| 79.7
| 79.7
| 0.0 |
2015-Apr-17 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Apr-16 Thu
| 1
| 1
| 0.975
| 0.985
| 62,023
| 61,247
| 17.6
| 17.6
| ### |
2015-Apr-15 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1
| ###
| ###
| 1
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 1.025
| 1
| ###
| 56,920
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 1
| 1
| 98,476
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Mar-31 Tue
| ###
| 1.045
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 50,050
| 0
| 19.1
| 19.1
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 70,643
| 0
| 16.2
| 16.2
| 0.0 |
2015-Mar-24 Tue
| 1.075
| 1.075
| ###
| ###
| 60,453
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.075
| ###
| ###
| 89,775
| 48,254
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:37:24 thru 2024-05-16 14:37:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|