Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 07:04:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for EZL .. Tuesday 11th June 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-Jul-20 Wed 0.785 0.785 0.785 0.785 744 584 61.4 61.4 ###
2016-Jul-19 Tue 0.78 0.785 0.78 0.785 66,156 ### ### ### ###
2016-Jul-18 Mon 0.78 ### 0.77 0.78 64.6 64.6 0.1
2016-Jul-15 Fri 0.78 0.78 0.77 0.77 22.1 22.1 0.1
2016-Jul-14 Thu 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2016-Jul-13 Wed 0.78 0.79 0.78 0.79 78.8 78.8 ###
2016-Jul-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jul-11 Mon 0.8 0.8 0.77 0.77 289,079 226,927 10.3 10.3 0.1
2016-Jul-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Jul-06 Wed 0.8 0.8 0.8 0.8 69.4 69.4 0.1
2016-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-01 Fri 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2016-Jun-30 Thu 0.79 0.79 0.79 0.79 64.8 64.8 ###
2016-Jun-29 Wed ### 0.81 0.8 0.8 28,754 23,146 25.7 25.7 0.1
2016-Jun-28 Tue 0.8 0.81 0.8 ### ### ### 0.0
2016-Jun-27 Mon 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2016-May-27 Fri 0.77 0.77 0.76 ### 33,321 ### ### ### 0.0
2016-May-26 Thu 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2016-May-25 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2016-May-24 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2016-May-23 Mon 0.78 0.785 0.78 0.785 38,629 30,227 80.7 80.7 ###
2016-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-May-19 Thu 0.78 0.78 0.78 0.78 21,550 ### ### ### 0.1
2016-May-18 Wed 0.78 0.78 0.78 0.78 18,284 ### 74.9 74.9 0.1
2016-May-17 Tue 0.8 0.8 0.78 0.78 36,026 ### ### ### 0.1
2016-May-16 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2016-May-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-12 Thu 0.8 0.8 0.8 0.8 5,874 ### 66.8 66.8 0.1
2016-May-11 Wed 0.8 0.8 0.76 0.8 62,426 ### ### ### 0.1
2016-May-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-09 Mon 0.8 0.8 0.8 0.8 43,276 34,620 ### ### 0.1
2016-May-06 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2016-May-05 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2016-May-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2016-May-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-May-02 Mon 0.77 0.77 0.755 0.76 ### ### 0.1
2016-Apr-29 Fri 0.76 0.77 0.755 0.77 ### ### 0.1
2016-Apr-28 Thu 0.75 0.75 0.75 0.75 11,584 8,688 ### ### ###
2016-Apr-27 Wed 0.77 0.79 ### ### 35.3 35.3 0.0
2016-Apr-26 Tue 0.75 ### 0.75 ### ### ### 0.0
2016-Apr-22 Fri 0.75 ### 0.745 ### ### ### 0.0
2016-Apr-21 Thu ### 0.74 ### 0.74 175,583 ### ### ### 0.1
2016-Apr-20 Wed 0.74 0.74 0.725 0.74 60,249 ### ### ### 0.1
2016-Apr-19 Tue 0.725 0.725 0.71 0.725 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 29,043 0 ### ### 0.0
2016-Apr-15 Fri 0.73 0.74 0.73 0.74 78.7 78.7 0.1
2016-Apr-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Apr-13 Wed 0.73 0.73 0.73 0.73 13,770 10,052 ### ### 0.1
2016-Apr-12 Tue 0.725 0.725 0.72 0.72 10,255 ### ### ### ###
2016-Apr-11 Mon 0.73 0.73 ### ### ### ### 0.0
2016-Apr-08 Fri 0.72 0.72 0.71 0.72 ### ### ###
2016-Apr-07 Thu 0.72 0.72 0.72 0.72 70.7 70.7 ###
2016-Apr-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Apr-05 Tue 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-04 Mon 0.73 0.74 0.71 0.71 ### ### ###
2016-Apr-01 Fri 0.73 0.73 0.73 0.73 16,089 11,744 75.4 75.4 0.1
2016-Mar-31 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-30 Wed 0.725 0.73 0.72 0.73 50,520 36,627 78.6 78.6 0.1
2016-Mar-29 Tue 0.73 0.73 0.725 0.725 40.5 40.5 ###
2016-Mar-24 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2016-Mar-23 Wed 0.72 0.73 0.72 0.73 86.2 86.2 0.1
2016-Mar-22 Tue 0.74 0.74 0.72 0.72 13.3 13.3 ###
2016-Mar-21 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2016-Mar-18 Fri 0.755 0.76 0.74 0.74 19.0 19.0 0.1
2016-Mar-17 Thu 0.75 0.75 0.75 0.75 46,040 ### ### ### ###
2016-Mar-16 Wed 0.77 0.77 0.73 0.73 7.6 7.6 0.1
2016-Mar-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-14 Mon 0.73 0.74 0.73 0.74 29,685 ### ### ### 0.1
2016-Mar-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2016-Mar-10 Thu 0.74 0.74 0.73 0.73 13,680 10,054 ### ### 0.1
2016-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Mar-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Mar-07 Mon 0.745 0.75 0.74 0.75 74.4 74.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 07:04:21 thru 2024-06-12 07:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000