|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:31:56 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 56...
|
TOC    Company Info for EZL    Limits |
Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED
Listing Code
| EZL
|
Listing Name
| EUROZ HARTLEYS GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EUROZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZL9 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EZL .. Thursday 31st October 2024
EZL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom |
End of day Prices (full format), 75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 3
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 3.21
| ###
| ###
| 25,655
| 41,176
| 10.4
| 10.4
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 3
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Mar-14 Fri
| ###
| 3.4
| ###
| ###
| 17,942
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 3.4
| ###
| ###
| 28,452
| ###
| 41.5
| 41.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 3.43
| 3.29
| ###
| 14,752
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 2.81
| ###
| 122,756
| 172,472
| 28.9
| 28.9
| 0.0 |
2008-Mar-10 Mon
| 3.44
| 3.44
| ###
| ###
| 71,040
| 122,188
| 3.0
| 3.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 23.5
| 23.5
| 0.3 |
2008-Mar-06 Thu
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 3.8
| ###
| 12,021
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,658
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 4
| ###
| 4
|
|
| 68.8
| 68.8
| 0.3 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 3.85
| ###
| 3.84
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Feb-25 Mon
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Feb-22 Fri
| 3.87
| 3.87
| 3.84
| 3.84
|
|
| 27.7
| 27.7
| 0.3 |
2008-Feb-21 Thu
| 3.81
| 3.87
| 3.8
| 3.87
| 24,545
| ###
| 79.3
| 79.3
| ### |
2008-Feb-20 Wed
| 3.7
| 3.81
| ###
| 3.8
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 3.79
| 3.83
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| 3.71
| 3.71
| ###
| ###
| 17,425
| 32,323
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 3.86
| 3.86
| 3.71
| 3.85
| 7,184
| ###
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| 3.88
| 3.88
| 3.8
| 3.86
| 8,223
| 31,576
| ###
| ###
| 0.3 |
2008-Feb-13 Wed
| 3.88
| 3.88
| 3.8
| 3.88
|
|
| 74.0
| 74.0
| 0.3 |
2008-Feb-12 Tue
| ###
| ###
| 3.8
| 3.88
|
|
| 38.9
| 38.9
| 0.3 |
2008-Feb-11 Mon
| 4
| 4
| 3.84
| ###
| 23,656
| ###
| 30.5
| 30.5
| 0.0 |
2008-Feb-08 Fri
| 4
| 4
| ###
| ###
| 1,043
| 2,086
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 4
| 4
| 10,250
| ###
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 15,975
| 0
| 12.6
| 12.6
| 0.0 |
2008-Feb-04 Mon
| 4.4
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 4.47
| 4.47
| 4.4
| 4.4
|
|
| 19.3
| 19.3
| 0.3 |
2008-Jan-31 Thu
| 4.5
| 4.5
| 4.4
| 4.47
|
|
| 33.6
| 33.6
| ### |
2008-Jan-30 Wed
| 4.75
| 4.75
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 4.49
| 4.59
| 4.44
| 4.59
|
|
| 86.1
| 86.1
| 0.3 |
2008-Jan-25 Fri
| 4.2
| 4.21
| 4
| 4.21
|
|
| 47.4
| 47.4
| ### |
2008-Jan-24 Thu
| 4
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Jan-23 Wed
| ###
| 4
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 3.5
| 3.89
| 25,853
| 45,242
| 59.4
| 59.4
| 0.3 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 10,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 4
| 4
|
|
| 7.9
| 7.9
| 0.3 |
2008-Jan-17 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 4.46
| 4.48
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 4.5
| ###
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 4.5
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 5
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2008-Jan-07 Mon
| 5
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| 5
| 11,150
| 0
| 16.6
| 16.6
| 0.4 |
2008-Jan-03 Thu
| 5.2
| 5.2
| 5
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jan-02 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,420
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 4.87
| ###
| 4.87
| ###
| 56,652
| 137,947
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 4.85
| 4.85
| 26,273
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 5.21
| 5.21
| ###
| ###
| 9,040
| 23,549
| 45.4
| 45.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 3,850
| 0
| 93.4
| 93.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:31:56 thru 2024-11-01 10:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|