Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 03:00:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for EZL .. Friday 7th June 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Jan-09 Mon 1.2 1.22 ### ### ### ### 0.0
2012-Jan-06 Fri 1.28 1.29 1.2 1.2 56,188 69,954 3.0 3.0 0.1
2012-Jan-05 Thu 1.28 1.29 1.28 1.29 79.6 79.6 0.1
2012-Jan-04 Wed 1.285 1.285 ### 1.28 19.6 19.6 ###
2012-Jan-03 Tue 1.25 1.25 1.25 1.25 5,285 ### 67.9 67.9 ###
2011-Dec-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Dec-29 Thu 1.245 1.25 1.245 1.25 14,882 ### ### ### ###
2011-Dec-28 Wed 1.2 1.23 1.2 1.23 90.3 90.3 0.1
2011-Dec-23 Fri 1.22 1.22 ### 1.2 13.4 13.4 0.1
2011-Dec-22 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2011-Dec-21 Wed ### 1.25 1.21 1.21 ### ### ###
2011-Dec-20 Tue ### 1.22 ### 1.2 ### ### 0.1
2011-Dec-19 Mon 1.24 1.24 ### ### 265,050 ### 9.3 9.3 0.0
2011-Dec-16 Fri 1.26 1.26 1.23 1.26 71.7 71.7 ###
2011-Dec-15 Thu 1.28 1.28 1.25 1.25 ### ### ###
2011-Dec-14 Wed 1.27 1.29 ### 1.285 79.8 79.8 ###
2011-Dec-13 Tue 1.28 1.28 1.24 ### 47,555 ### ### ### 0.0
2011-Dec-12 Mon 1.29 ### 1.26 ### 42,250 ### 80.2 80.2 0.0
2011-Dec-09 Fri 1.26 1.285 1.26 1.285 7,450 9,480 85.2 85.2 ###
2011-Dec-08 Thu ### 1.29 1.25 1.29 22,050 ### ### ### 0.1
2011-Dec-07 Wed ### ### ### 1.29 9,350 0 24.5 24.5 0.1
2011-Dec-06 Tue 1.26 1.29 1.245 1.29 29,855 37,841 89.9 89.9 0.1
2011-Dec-05 Mon ### ### 1.26 1.26 11.8 11.8 ###
2011-Dec-02 Fri 1.27 ### 1.27 ### 73,820 46,875 ### ### 0.0
2011-Dec-01 Thu 1.27 ### ### 1.26 69,950 0 28.0 28.0 ###
2011-Nov-30 Wed 1.23 1.255 1.23 1.255 84.0 84.0 ###
2011-Nov-29 Tue 1.23 1.25 1.2 1.2 16.7 16.7 0.1
2011-Nov-28 Mon ### ### 1.24 1.27 429,950 ### ### ### ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 1.375 1.375 ### 1.375 ### ### 0.1
2011-Nov-23 Wed 1.375 1.375 ### ### 20,684 14,220 42.1 42.1 0.0
2011-Nov-22 Tue 1.375 ### ### ### 26.9 26.9 0.0
2011-Nov-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-18 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-Nov-17 Thu 1.4 1.4 1.375 1.375 ### ### 0.1
2011-Nov-16 Wed 1.4 1.4 1.4 1.4 80.4 80.4 ###
2011-Nov-15 Tue 1.4 1.4 1.4 1.4 20,157 ### 72.4 72.4 ###
2011-Nov-14 Mon ### 1.4 1.385 1.4 23,243 ### 78.4 78.4 ###
2011-Nov-11 Fri ### 1.4 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.4 ### ### 70.3 70.3 0.0
2011-Nov-08 Tue ### ### ### ### 10,454 0 74.1 74.1 0.0
2011-Nov-07 Mon ### ### ### ### 20.3 20.3 0.0
2011-Nov-04 Fri ### ### ### ### 16.1 16.1 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 21,956 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Oct-31 Mon ### 1.4 ### 1.4 56,970 39,879 78.6 78.6 ###
2011-Oct-28 Fri ### ### ### ### 83.6 83.6 0.0
2011-Oct-27 Thu ### ### ### ### 4,270 0 59.8 59.8 0.0
2011-Oct-26 Wed 1.375 1.375 ### ### 21.7 21.7 0.0
2011-Oct-25 Tue ### 1.4 ### ### 25,120 17,584 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 1.45 1.45 ### ### 125,057 ### ### ### 0.0
2011-Oct-20 Thu 1.42 1.45 1.42 1.45 49,850 ### ### ### ###
2011-Oct-19 Wed 1.385 1.41 1.385 1.4 ### ### ###
2011-Oct-18 Tue 1.4 1.4 ### ### 77,320 54,124 8.5 8.5 0.0
2011-Oct-17 Mon 1.445 1.45 1.445 1.445 18,543 26,840 ### ### ###
2011-Oct-14 Fri 1.41 1.41 1.41 1.41 2,580 ### 71.1 71.1 ###
2011-Oct-13 Thu 1.43 1.43 1.41 ### 34,683 49,249 24.2 24.2 0.0
2011-Oct-12 Wed ### ### ### ### 27.4 27.4 0.0
2011-Oct-11 Tue 1.4 1.45 1.4 1.45 19,350 27,573 89.5 89.5 ###
2011-Oct-10 Mon 1.45 1.45 ### ### 19,073 13,827 3.8 3.8 0.0
2011-Oct-07 Fri ### 1.45 ### 1.45 102,741 74,487 ### ### ###
2011-Oct-06 Thu ### 1.345 ### 1.345 19,322 ### ### ### ###
2011-Oct-05 Wed ### ### ### ### 15,957 0 ### ### 0.0
2011-Oct-04 Tue 1.355 ### ### ### 12.5 12.5 0.0
2011-Oct-03 Mon ### ### ### ### 39.9 39.9 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 30,874 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 53,880 0 19.5 19.5 0.0
2011-Sep-27 Tue ### 1.325 ### 1.325 ### ### 0.1
2011-Sep-26 Mon ### ### ### 1.285 ### ### ###
2011-Sep-23 Fri ### ### ### ### 51,570 0 67.0 67.0 0.0
2011-Sep-22 Thu ### 1.385 ### ### 122,823 85,054 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 03:00:45 thru 2024-06-12 03:00:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000