End of day Prices (full format), 600 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,979,671
| 0
| 93.9
| 93.9
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
| 6,162,758
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,238,976
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 7,002,542
| 0
| 14.5
| 14.5
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.059
| ###
| 3,255,123
| 96,026
| 19.5
| 19.5
| 0.0 |
2019-Jun-13 Thu
| 0.059
| ###
| 0.058
| ###
| 11,442,857
| 331,842
| 87.1
| 87.1
| 0.0 |
2019-Jun-12 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jun-11 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.2
| 22.2
| ### |
2019-Jun-07 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.057
| ###
| 0.055
| ###
| 11,178,479
| ###
| 96.4
| 96.4
| 0.0 |
2019-Jun-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 2,696,989
| 153,728
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-31 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 19.3
| 19.3
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.0
| 20.0
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 22,822,542
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,257,625
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.059
| ###
| 2,091,729
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.058
| ###
| 0.057
| ###
| 1,401,245
| ###
| 88.5
| 88.5
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.058
| 0.058
| 2,277,345
| 66,043
| 12.8
| 12.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 19.2
| 19.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,892,773
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 3,453,372
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.057
| ###
| 0.057
| ###
| 18,588,042
| 529,759
| 98.9
| 98.9
| 0.0 |
2019-May-06 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 2,273,272
| 129,576
| 27.0
| 27.0
| ### |
2019-May-03 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 3,410,653
| ###
| 18.5
| 18.5
| 0.0 |
2019-Apr-24 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 2,744,053
| 157,783
| 17.5
| 17.5
| 0.0 |
2019-Apr-18 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 3,180,341
| 186,049
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 1,362,429
| 79,020
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 84.6
| 84.6
| 0.0 |
2019-Apr-15 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 1,716,449
| ###
| 86.7
| 86.7
| 0.0 |
2019-Apr-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.3
| 19.3
| 0.0 |
2019-Apr-10 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 695,486
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 1,680,248
| 95,774
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 1,685,024
| 98,573
| 17.4
| 17.4
| 0.0 |
2019-Apr-02 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 931,347
| 53,552
| 19.7
| 19.7
| 0.0 |
2019-Mar-29 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 1,356,022
| 75,259
| 14.1
| 14.1
| ### |
2019-Mar-27 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 4,936,451
| 273,973
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.059
| ###
| 0.058
| 0.058
| 2,028,048
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.059
| 0.059
| 4,439,756
| 130,972
| 10.4
| 10.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.059
| ###
| 0.058
| ###
| 1,719,145
| 49,855
| 93.7
| 93.7
| 0.0 |
2019-Mar-14 Thu
| 0.059
| ###
| 0.058
| 0.058
| 622,140
| 18,042
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.6
| 86.6
| 0.0 |
2019-Mar-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.8
| 22.8
| 0.0 |
2019-Mar-11 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.059
| ###
| 0.059
| 0.059
| 1,623,421
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 2,179,382
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,184,242
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.057
| ###
| 0.057
| ###
| 5,013,742
| ###
| 94.0
| 94.0
| 0.0 |
2019-Feb-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 9,082,256
| 517,688
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.058
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.058
| ###
| 0.058
| 0.058
| 3,044,345
| 88,286
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 2,639,474
| 153,089
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.059
| ###
| 0.056
| 0.058
|
|
| 18.1
| 18.1
| 0.0 |
2019-Feb-14 Thu
| 0.054
| ###
| 0.054
| 0.057
| 256,287,259
| 6,919,755
| 94.1
| 94.1
| 0.0 |
2019-Feb-11 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.8
| 9.8
| ### |
2019-Feb-08 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 17.7
| 17.7
| ### |
2019-Feb-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 4,883,140
| 280,780
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.058
| ###
| 0.057
| 0.058
| 7,272,629
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.057
| 0.057
| 5,394,020
| 153,729
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.059
| ###
| 1,959,684
| ###
| 81.3
| 81.3
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,142,583
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.071
| 0.076
| 0.071
| 0.074
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,188,870
| 0
| 12.7
| 12.7
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 4,652,377
| 0
| 24.1
| 24.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,168,822
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.073
| ###
| ###
| 8,948,172
| ###
| 78.5
| 78.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,011,572
| 0
| 91.5
| 91.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 5,409,850
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,443,127
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Dec-04 Tue
| 0.072
| 0.072
| ###
| ###
| 7,916,983
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,984,754
| 0
| 14.2
| 14.2
| 0.0 |
2018-Nov-13 Tue
| 0.076
| ###
| 0.076
| 0.078
| 17,874,358
| 679,225
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.077
| 0.078
| 16,323,380
| 628,450
| 14.9
| 14.9
| 0.0 |
2018-Nov-09 Fri
| 0.085
| 0.087
| 0.075
| 0.082
| 69,068,283
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.125
| ###
| 0.122
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.125
| 0.125
| 3,635,451
| ###
| 9.1
| 9.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 12,552,627
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.127
| ###
| 8,472,040
| 537,974
| 88.5
| 88.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 27,619,582
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.125
| ###
| ###
| 4,951,353
| 309,459
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.125
| ###
| ###
| 10,364,577
| 647,786
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.125
| 0.127
| ###
| 0.125
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,614,623
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 4,640,175
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 3,981,448
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.122
| ###
| ###
| 4,329,471
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.122
| ###
| ###
| 4,383,885
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.125
| ###
| 0.125
| 6,351,789
| 396,986
| 97.7
| 97.7
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.122
| ###
| ###
| 6,649,541
| 405,622
| 97.2
| 97.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,701,876
| 0
| 92.7
| 92.7
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,746,828
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,152,023
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 6,132,445
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 3,317,955
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,752,872
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 4,524,425
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.125
| ###
| ###
| 3,561,025
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.125
| 0.125
| ###
| ###
| 3,294,028
| 205,876
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 3,718,489
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 8,981,947
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.125
| ###
| ###
| 7,660,849
| ###
| 8.4
| 8.4
| 0.0 |
2018-Aug-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Aug-24 Fri
| 0.125
| ###
| ###
| 0.125
| 3,805,782
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.125
| ###
| 0.122
| 0.125
| 7,392,855
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
| 2,228,887
| ###
| 92.4
| 92.4
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
| 9,626,282
| 601,642
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
| 4,573,987
| 285,874
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,962,770
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.125
| 0.125
| 4,039,659
| 252,478
| 8.5
| 8.5
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 7,677,027
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| ###
| 0.125
| 6,539,987
| 408,749
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 5,172,951
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.125
| ###
| 0.125
| ###
| 6,704,781
| 419,048
| 97.4
| 97.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.125
| ###
| 8,460,770
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.125
| ###
| 15,996,575
| 999,785
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,133,070
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,953,671
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,324,757
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,569,324
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,476,920
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 5,913,788
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,941,989
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,636,859
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,023,672
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,612,055
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 4,385,942
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 7,985,221
| 0
| 10.2
| 10.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 7,564,128
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 8,927,842
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 9,089,782
| 0
| 88.8
| 88.8
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,428,920
| 0
| 82.8
| 82.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,919,454
| 0
| 24.1
| 24.1
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,480,949
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 8,714,270
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| 0.087
| 0.088
| 6,593,957
| ###
| 7.1
| 7.1
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 4,006,251
| 0
| 23.6
| 23.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 5,346,741
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 2,445,947
| 0
| 17.4
| 17.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 6,010,625
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 5,910,078
| 0
| 25.7
| 25.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 4,473,373
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 23,518,889
| 0
| 19.9
| 19.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 4,692,744
| 0
| 80.0
| 80.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 19,410,744
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 5,208,186
| 0
| 87.2
| 87.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 3,793,229
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 4,612,759
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.086
| ###
| 5,830,989
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Apr-27 Fri
| 0.087
| ###
| 0.086
| ###
| 16,597,344
| 713,685
| 97.6
| 97.6
| 0.0 |
2018-Apr-26 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 84.0
| 84.0
| ### |
2018-Apr-20 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 1,951,585
| 162,957
| 24.7
| 24.7
| 0.0 |
2018-Apr-19 Thu
| 0.084
| 0.085
| 0.083
| 0.084
| 3,343,656
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.084
| 0.084
| 0.082
| 0.084
| 2,329,527
| 193,350
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 4,578,270
| ###
| 84.1
| 84.1
| 0.0 |
2018-Apr-13 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.081
| 0.083
| ###
| 0.083
| 5,376,975
| 223,144
| 88.5
| 88.5
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.079
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.081
| 0.079
| 0.079
| 1,491,127
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 1,903,957
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.081
| 0.079
| 0.081
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 26.9
| 26.9
| 0.0 |
2018-Apr-03 Tue
| 0.079
| ###
| 0.079
| 0.079
| 1,701,529
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.081
| 0.079
| ###
| 4,117,820
| 329,425
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 21.3
| 21.3
| 0.0 |
2018-Mar-20 Tue
| 0.079
| ###
| 0.079
| 0.079
| 3,172,280
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 13,583,277
| ###
| 18.9
| 18.9
| 0.0 |
2018-Mar-16 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.081
| 0.082
| ###
| ###
| 3,761,982
| 154,241
| 22.6
| 22.6
| 0.0 |
2018-Mar-14 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 2,491,486
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.087
| 0.087
| 0.083
| 0.084
| 5,942,973
| 505,152
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.088
| 0.088
| 0.084
| 0.088
| 6,429,376
| 552,926
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.084
| 0.087
| 0.082
| 0.087
|
|
| 92.6
| 92.6
| ### |
2018-Mar-06 Tue
| ###
| 0.084
| ###
| 0.084
| 15,013,555
| ###
| 95.0
| 95.0
| ### |
2018-Mar-05 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| 9,264,483
| ###
| 81.5
| 81.5
| 0.0 |
2018-Mar-01 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 8,859,647
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 5,657,681
| 435,641
| 19.4
| 19.4
| 0.0 |
2018-Feb-26 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 9,976,553
| 783,159
| 9.2
| 9.2
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.078
| ###
| 4,070,379
| 158,744
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.079
| ###
| 7,624,354
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.079
| ###
| 0.078
| ###
| 3,130,822
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.079
| 0.079
| 0.077
| 0.079
| 3,847,527
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.078
| ###
| 0.077
| 0.079
| 8,593,683
| 330,856
| 82.0
| 82.0
| 0.0 |
2018-Feb-15 Thu
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 2,094,151
| 161,249
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.077
| 0.079
| 0.076
| 0.076
| 3,000,958
| 232,574
| 21.7
| 21.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.077
| 0.077
| 2,881,945
| 110,954
| 13.2
| 13.2
| 0.0 |
2018-Feb-09 Fri
| 0.079
| ###
| 0.079
| 0.079
| 3,805,857
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 5,670,070
| 456,440
| 84.0
| 84.0
| 0.0 |
2018-Feb-06 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 5,718,479
| ###
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.081
| 0.082
| ###
| ###
| 7,154,779
| 293,345
| 40.1
| 40.1
| 0.0 |
2018-Feb-02 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 9,390,880
| 774,747
| 16.8
| 16.8
| 0.0 |
2018-Feb-01 Thu
| 0.083
| 0.084
| 0.082
| 0.084
| 6,201,851
| 514,753
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 4,721,652
| 387,175
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.082
| 0.083
| ###
| 0.082
| 5,432,144
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.082
| 0.083
| ###
| 0.081
| 6,408,471
| 265,951
| 22.1
| 22.1
| 0.0 |
2018-Jan-24 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 79.1
| 79.1
| ### |
2018-Jan-22 Mon
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jan-19 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 82.7
| 82.7
| ### |
2018-Jan-17 Wed
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.4
| 87.4
| ### |
2018-Jan-15 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 4,811,842
| 399,382
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 6,007,286
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 90.2
| 90.2
| ### |
2018-Jan-02 Tue
| 0.078
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.076
| 0.079
| 0.076
| 0.077
| 1,299,446
| ###
| 75.4
| 75.4
| 0.0 |
2017-Dec-27 Wed
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 3,860,724
| 297,275
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.075
| 0.077
| 0.074
| 0.075
| 3,148,358
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 2,437,855
| ###
| 79.7
| 79.7
| 0.0 |
2017-Dec-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 1,410,178
| ###
| 21.6
| 21.6
| 0.0 |
2017-Dec-08 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.2
| 14.2
| 0.0 |
2017-Dec-07 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.7
| 23.7
| 0.0 |
2017-Dec-06 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| 29.8
| 29.8
| 0.0 |
2017-Dec-04 Mon
| 0.078
| 0.082
| 0.076
| ###
| 4,197,283
| 331,585
| 86.4
| 86.4
| 0.0 |
2017-Dec-01 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 2,726,953
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.076
| ###
| 0.075
| 0.079
|
|
| 91.2
| 91.2
| 0.0 |
2017-Nov-29 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| 3,046,027
| ###
| 23.2
| 23.2
| 0.0 |
2017-Nov-28 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| 10.7
| 10.7
| 0.0 |
2017-Nov-24 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-23 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 12.7
| 12.7
| 0.0 |
2017-Nov-22 Wed
| 0.085
| 0.088
| ###
| 0.083
| 16,872,453
| 742,387
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.085
| 0.079
| 0.083
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-20 Mon
| 0.076
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 2,676,226
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.077
| 0.079
| 0.075
| 0.075
| 2,760,270
| 212,540
| 14.6
| 14.6
| 0.0 |
2017-Nov-15 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 2,452,081
| ###
| 21.4
| 21.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 85.2
| 85.2
| 0.0 |
2017-Nov-09 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.077
| 0.077
| 2,389,883
| ###
| 12.5
| 12.5
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.083
| 0.079
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 6,652,374
| 505,580
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| 87.0
| 87.0
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,250,058
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 4,823,645
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,560,653
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,094,947
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,353,473
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,688,456
| 0
| 19.9
| 19.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,941,882
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,357,389
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,057,021
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Sep-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.071
| 0.072
| ###
| 0.072
| 2,703,827
| ###
| 84.0
| 84.0
| 0.0 |
2017-Sep-13 Wed
| 0.071
| 0.072
| ###
| 0.071
| 1,803,872
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.072
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Sep-08 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 1,065,453
| 76,179
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 9,206,947
| ###
| 80.4
| 80.4
| 0.0 |
2017-Sep-05 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 3,620,443
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 2,056,955
| 150,157
| 12.2
| 12.2
| 0.0 |
2017-Aug-31 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 2,474,576
| 180,644
| 85.8
| 85.8
| 0.0 |
2017-Aug-30 Wed
| 0.072
| 0.073
| 0.071
| 0.072
| 784,855
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-28 Mon
| 0.073
| 0.075
| 0.071
| 0.075
| 3,492,359
| 254,942
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.072
| 0.074
| ###
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2017-Aug-24 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.076
| 0.077
| 0.072
| 0.072
| 6,111,588
| ###
| 6.5
| 6.5
| 0.0 |
2017-Aug-22 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 2,132,279
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 2,335,572
| 178,671
| 93.4
| 93.4
| 0.0 |
2017-Aug-18 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| 6,148,948
| 461,171
| 87.8
| 87.8
| 0.0 |
2017-Aug-17 Thu
| 0.076
| 0.077
| 0.074
| 0.074
| 1,735,742
| 131,048
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 3,503,373
| 262,752
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 1,914,226
| ###
| 20.3
| 20.3
| 0.0 |
2017-Aug-14 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 1,728,473
| ###
| 22.0
| 22.0
| 0.0 |
2017-Aug-11 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 3,173,471
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 23.5
| 23.5
| 0.0 |
2017-Aug-09 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 2,955,253
| 227,554
| 13.8
| 13.8
| 0.0 |
2017-Aug-08 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| 83.7
| 83.7
| 0.0 |
2017-Aug-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 1,092,081
| ###
| 12.2
| 12.2
| 0.0 |
2017-Aug-02 Wed
| 0.078
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 1,804,782
| ###
| 19.3
| 19.3
| 0.0 |
2017-Jul-28 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 3,545,977
| 267,721
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jul-25 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 1,501,188
| 114,840
| 17.7
| 17.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.077
| 0.077
| 2,736,050
| ###
| 10.0
| 10.0
| 0.0 |
2017-Jul-21 Fri
| 0.078
| ###
| 0.076
| ###
| 10,187,127
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jul-19 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jul-18 Tue
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 87.8
| 87.8
| 0.0 |
2017-Jul-17 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 1,030,249
| 79,329
| 16.8
| 16.8
| 0.0 |
2017-Jul-13 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 672,058
| 51,748
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 22.1
| 22.1
| 0.0 |
2017-Jul-11 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jul-10 Mon
| 0.078
| 0.079
| 0.077
| 0.079
| 1,600,128
| ###
| 84.1
| 84.1
| 0.0 |
2017-Jul-07 Fri
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jul-06 Thu
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jul-05 Wed
| 0.077
| 0.078
| 0.076
| 0.077
| 1,358,922
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 2,467,626
| 188,773
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.077
| 0.073
| 0.076
| 8,182,984
| 613,723
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.9
| 19.9
| 0.0 |
2017-Jun-22 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 3,495,470
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.8
| 8.8
| 0.0 |
2017-Jun-20 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 6,067,683
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.076
| 0.077
| 0.073
| 0.077
| 10,834,249
| ###
| 78.8
| 78.8
| 0.0 |
2017-Jun-15 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 6,454,323
| 480,847
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.077
| 0.078
| 0.075
| 0.076
| 6,530,826
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.077
| 0.078
| 0.074
| 0.076
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jun-09 Fri
| 0.076
| 0.077
| 0.075
| 0.076
| 11,245,650
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 6,162,546
| 468,353
| 20.9
| 20.9
| 0.0 |
2017-Jun-07 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 2,595,953
| ###
| 87.5
| 87.5
| 0.0 |
2017-Jun-05 Mon
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.079
| ###
| 0.078
| 0.078
| 4,009,186
| 156,358
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 2,751,289
| 215,976
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.076
| 0.079
| 10,396,827
| 395,079
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.081
| 0.082
| 0.079
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-29 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.082
| 0.083
| 0.081
| 0.081
| 5,649,373
| 463,248
| 23.6
| 23.6
| 0.0 |
2017-May-25 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 89.1
| 89.1
| 0.0 |
2017-May-24 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 4,950,651
| 403,478
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 4,611,048
| ###
| 13.4
| 13.4
| 0.0 |
2017-May-22 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.081
| 0.082
| ###
| ###
| 4,118,686
| ###
| 23.4
| 23.4
| 0.0 |
2017-May-17 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 84.6
| 84.6
| 0.0 |
2017-May-15 Mon
| 0.081
| 0.083
| ###
| 0.082
| 4,930,058
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.084
| 0.084
| ###
| ###
| 3,684,446
| 154,746
| 6.4
| 6.4
| 0.0 |
2017-May-11 Thu
| 0.081
| 0.082
| ###
| 0.081
| 2,511,354
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.082
| 0.082
| ###
| ###
| 2,936,654
| ###
| 14.3
| 14.3
| 0.0 |
2017-May-08 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.082
| 0.083
| ###
| 0.082
| 5,294,520
| 219,722
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-May-02 Tue
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.084
| 0.084
| ###
| ###
| 3,964,856
| 166,523
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.084
| 0.085
| 0.082
| 0.082
| 5,782,776
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.084
| 0.085
| 0.082
| 0.083
| 2,808,688
| 234,525
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 21.3
| 21.3
| 0.0 |
2017-Apr-24 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 4,304,572
| ###
| 21.2
| 21.2
| ### |
2017-Apr-21 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| 17.7
| 17.7
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 25.7
| 25.7
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.087
| ###
| 8,377,421
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 84.1
| 84.1
| ### |
2017-Apr-11 Tue
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 82.8
| 82.8
| ### |
2017-Apr-10 Mon
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.082
| ###
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 14,098,729
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| 13,268,020
| ###
| 24.9
| 24.9
| 0.0 |
2017-Mar-31 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.082
| 0.083
| 0.081
| 0.081
| 10,818,327
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.081
| 0.082
| ###
| ###
| 16,200,947
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.079
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.075
| 0.079
| 0.075
| 0.078
| 19,954,281
| 1,536,479
| 94.6
| 94.6
| 0.0 |
2017-Mar-24 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 5,178,556
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 6,731,481
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 1,597,243
| 122,987
| 22.9
| 22.9
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 2,845,223
| 217,659
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-13 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 16,737,721
| ###
| 22.5
| 22.5
| 0.0 |
2017-Mar-10 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.075
| 0.076
| 0.073
| 0.074
| 16,758,484
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.079
| 0.079
| 0.073
| 0.074
| 22,563,926
| 1,714,858
| 4.8
| 4.8
| 0.0 |
2017-Mar-07 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 17.7
| 17.7
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 7.0
| 7.0
| 0.0 |
2017-Mar-03 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2017-Mar-02 Thu
| 0.081
| 0.081
| 0.079
| ###
| 5,681,570
| 454,525
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Feb-28 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 28.3
| 28.3
| 0.0 |
2017-Feb-27 Mon
| 0.078
| ###
| 0.076
| 0.079
| 11,167,027
| 424,347
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.081
| 0.076
| 0.076
| 7,554,556
| ###
| 8.1
| 8.1
| 0.0 |
2017-Feb-23 Thu
| 0.081
| 0.084
| 0.079
| 0.079
| 13,743,357
| 1,120,083
| 18.0
| 18.0
| 0.0 |
2017-Feb-22 Wed
| 0.083
| 0.083
| 0.078
| ###
| 8,598,429
| 692,173
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.084
| 0.086
| 0.081
| 0.083
| 12,163,079
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.079
| 0.084
| 0.078
| 0.084
|
|
| 95.8
| 95.8
| ### |
2017-Feb-17 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 3,190,457
| 248,855
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 7,065,070
| 551,075
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2017-Feb-13 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 7,849,946
| 616,220
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| 6,787,348
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 4,468,521
| 330,670
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 2,188,026
| ###
| 21.5
| 21.5
| 0.0 |
2017-Feb-07 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.077
| 0.077
| 0.072
| 0.073
| 11,470,670
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 3,894,847
| 301,850
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 44,602,386
| 3,456,684
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.082
| 0.078
| ###
| 3,785,184
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Jan-25 Wed
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 88.0
| 88.0
| 0.0 |
2017-Jan-24 Tue
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.076
| 0.078
| 0.075
| 0.076
| 3,755,853
| 287,322
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 5,562,652
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.077
| ###
| 0.073
| 0.075
| 8,613,123
| 314,378
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.078
| 0.078
| 1,472,089
| ###
| 13.7
| 13.7
| 0.0 |
2017-Jan-13 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 721,678
| 56,651
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 82.5
| 82.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jan-06 Fri
| 0.082
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 7,843,542
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.075
| ###
| 0.075
| ###
| 8,315,649
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 5,544,387
| 415,829
| 88.2
| 88.2
| 0.0 |
2016-Dec-29 Thu
| 0.071
| 0.073
| ###
| 0.073
| 2,307,970
| 84,240
| 87.1
| 87.1
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.071
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,786,245
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,705,655
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,185,173
| 0
| 86.5
| 86.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.071
| ###
| 0.071
| 2,886,557
| 102,472
| 81.8
| 81.8
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,596,025
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 85.9
| 85.9
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 5,765,121
| 0
| 88.3
| 88.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,807,846
| 0
| 80.0
| 80.0
| 0.0 |
|