End of day Prices (full format), 4800 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 277,975
| 0
| 82.2
| 82.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 461,982
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 780,942
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.077
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Dec-10 Fri
| 0.073
| 0.074
| ###
| ###
| 1,246,276
| ###
| 2.1
| 2.1
| 0.0 |
2004-Dec-09 Thu
| 0.074
| 0.079
| 0.071
| 0.075
|
|
| 84.5
| 84.5
| 0.0 |
2004-Dec-08 Wed
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 10.5
| 10.5
| 0.0 |
2004-Dec-02 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 88.6
| 88.6
| 0.0 |
2004-Nov-30 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 1,433,828
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.081
| ###
| 0.081
| 0.085
| 13,344,746
| ###
| 94.8
| 94.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.078
| ###
| 0.078
| 0.078
| 490,553
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 12.4
| 12.4
| 0.0 |
2004-Nov-23 Tue
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.078
| ###
| 0.077
| 0.077
| 986,750
| 37,989
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 379,720
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.077
| ###
| 0.077
| 0.079
| 948,128
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 1,340,578
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.082
| 0.083
| 0.079
| 0.079
| 1,509,985
| ###
| 10.4
| 10.4
| 0.0 |
2004-Nov-15 Mon
| 0.078
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 77.7
| 77.7
| 0.0 |
2004-Nov-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 627,150
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
2004-Nov-08 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.6
| 5.6
| 0.0 |
2004-Nov-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 669,357
| 50,871
| 87.8
| 87.8
| 0.0 |
2004-Nov-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.3
| 20.3
| 0.0 |
2004-Nov-03 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 253,887
| 19,676
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 21.2
| 21.2
| 0.0 |
2004-Oct-29 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 265,985
| 20,879
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.077
| 0.078
| 0.075
| 0.076
| 873,421
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.075
| ###
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-20 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.076
| ###
| 0.076
| ###
| 19,906,840
| 756,459
| 96.1
| 96.1
| 0.0 |
2004-Oct-18 Mon
| 0.074
| 0.078
| 0.074
| 0.076
| 1,920,079
| 145,926
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 16.9
| 16.9
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.074
| 0.076
| 0.072
| 0.073
| 1,992,249
| 147,426
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.072
| 0.074
| 0.071
| 0.074
| 1,046,056
| ###
| 88.0
| 88.0
| 0.0 |
2004-Oct-11 Mon
| 0.072
| 0.072
| ###
| 0.071
| 1,395,941
| 50,253
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.087
| 0.088
| ###
| ###
| 9,812,757
| ###
| 0.1
| 0.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Sep-30 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,033,156
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.084
| 0.084
| ###
| 0.083
|
|
| 20.8
| 20.8
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.089
| ###
| 11,125,942
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 4,914,327
| 0
| 21.3
| 21.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Sep-21 Tue
| 0.075
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.4
| 4.4
| 0.0 |
2004-Sep-17 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2004-Sep-15 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.076
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.072
| ###
| 0.071
| 1,107,857
| 39,882
| 87.2
| 87.2
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 620,245
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.071
| ###
| ###
| 464,755
| ###
| 92.0
| 92.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 634,821
| 0
| 96.7
| 96.7
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 258,270
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.081
| 0.073
| 0.073
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-27 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.072
| 0.078
|
|
| 11.9
| 11.9
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.085
| ###
| 0.078
| 2,480,549
| 105,423
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,499,722
| 0
| 98.5
| 98.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Aug-18 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 2.8
| 2.8
| ### |
2004-Aug-13 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 94,378
| ###
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 380,740
| 20,940
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.5
| 8.5
| ### |
2004-Aug-09 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 531,540
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 16.8
| 16.8
| 0.0 |
2004-Aug-04 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| 87.6
| 87.6
| 0.0 |
2004-Aug-03 Tue
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 2.5
| 2.5
| ### |
2004-Jul-30 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.0
| 18.0
| ### |
2004-Jul-19 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 3.9
| 3.9
| ### |
2004-Jul-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 13,683
| ###
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.048
| ###
| 0.047
| 0.048
| 273,680
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 1,416,155
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.059
| 0.059
| 0.048
| 0.051
| 2,897,142
| ###
| 0.4
| 0.4
| ### |
2004-Jul-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,279,077
| 74,186
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.059
| ###
| 0.057
| 0.058
| 1,193,049
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.054
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 16.9
| 16.9
| ### |
2004-Jun-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jun-21 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.058
| ###
| 0.056
| ###
| 501,385
| ###
| 95.7
| 95.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.057
| 0.059
| 691,274
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.057
| 0.059
| 691,274
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jun-10 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jun-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| ###
| 0.057
| 0.058
| 296,686
| 8,455
| 11.2
| 11.2
| 0.0 |
2004-Jun-04 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jun-03 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.059
| ###
| 333,046
| 9,824
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 211,270
| 0
| 11.9
| 11.9
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 360,072
| 0
| 94.5
| 94.5
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 235,923
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.058
| ###
| 0.057
| 0.059
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-25 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 289,250
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.7
| 96.7
| ### |
2004-May-21 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.9
| 83.9
| ### |
2004-May-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.6
| 88.6
| ### |
2004-May-17 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 79,447
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.072
| 0.072
| ###
| ###
| 222,183
| ###
| 4.6
| 4.6
| 0.0 |
2004-May-10 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 665,184
| 48,225
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 13.1
| 13.1
| 0.0 |
2004-May-06 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 76,250
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 335,251
| 26,484
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.077
| ###
| 0.076
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-May-03 Mon
| ###
| 0.082
| 0.076
| 0.076
| 1,699,050
| 134,224
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.077
| 0.079
| ###
| 0.079
|
|
| 85.3
| 85.3
| 0.0 |
2004-Apr-29 Thu
| 0.078
| 0.082
| 0.076
| 0.077
|
|
| 35.4
| 35.4
| 0.0 |
2004-Apr-28 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 111,725
| 9,329
| 10.7
| 10.7
| 0.0 |
2004-Apr-27 Tue
| 0.086
| 0.087
| 0.083
| 0.085
| 665,750
| 56,588
| 24.6
| 24.6
| ### |
2004-Apr-26 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| 83.8
| 83.8
| ### |
2004-Apr-22 Thu
| 0.083
| 0.085
| 0.078
| 0.083
| 2,222,352
| 181,121
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 0.6
| 0.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,767,550
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,192,754
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,428,481
| 0
| 8.8
| 8.8
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,442,248
| 0
| 19.9
| 19.9
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 279,925
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 530,553
| 0
| 78.1
| 78.1
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Mar-30 Tue
| 0.089
| ###
| 0.089
| ###
| 435,529
| 19,381
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.089
| 0.089
| 994,555
| 44,257
| 5.4
| 5.4
| ### |
2004-Mar-26 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.088
| 0.089
| 633,975
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 800,357
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,620,380
| 0
| 92.9
| 92.9
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 469,181
| 0
| 91.2
| 91.2
| 0.0 |
2004-Mar-17 Wed
| 0.089
| ###
| 0.089
| ###
| 670,327
| 29,829
| 77.8
| 77.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Mar-12 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.089
| ###
| 0.085
| ###
| 1,355,626
| ###
| 81.6
| 81.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.089
| 0.089
| 824,680
| ###
| 16.8
| 16.8
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,911,174
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.083
| ###
| 0.081
| ###
| 1,896,574
| ###
| 98.7
| 98.7
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.079
| 0.079
| 376,850
| 14,885
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Feb-27 Fri
| 0.077
| 0.083
| 0.076
| 0.082
| 1,211,171
| 96,288
| 96.1
| 96.1
| 0.0 |
2004-Feb-26 Thu
| 0.078
| 0.078
| 0.074
| 0.077
| 541,985
| ###
| 26.7
| 26.7
| 0.0 |
2004-Feb-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.6
| 25.6
| 0.0 |
2004-Feb-24 Tue
| 0.076
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-17 Tue
| 0.079
| 0.079
| 0.073
| 0.078
| 1,043,658
| ###
| 19.3
| 19.3
| 0.0 |
2004-Feb-16 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.079
| 0.081
| 0.079
| ###
| 1,042,981
| ###
| 79.6
| 79.6
| 0.0 |
2004-Feb-12 Thu
| 0.076
| ###
| 0.076
| 0.079
|
|
| 92.1
| 92.1
| 0.0 |
2004-Feb-11 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 20.5
| 20.5
| 0.0 |
2004-Feb-10 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 615,141
| ###
| 3.8
| 3.8
| 0.0 |
2004-Feb-06 Fri
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2004-Feb-05 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 1,009,845
| 77,758
| 4.4
| 4.4
| 0.0 |
2004-Feb-04 Wed
| 0.083
| 0.084
| 0.079
| 0.079
| 1,831,255
| 149,247
| 6.1
| 6.1
| 0.0 |
2004-Feb-03 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2004-Feb-02 Mon
| 0.084
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.084
| ###
| 0.084
| 3,660,347
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.9
| 26.9
| 0.0 |
2004-Jan-23 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.082
| 0.075
| 0.076
| 3,044,327
| 238,979
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.071
| ###
| 0.071
| 2,310,577
| 82,025
| 99.4
| 99.4
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.058
| ###
| 595,071
| 17,257
| 9.1
| 9.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 757,550
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 964,020
| 0
| 92.6
| 92.6
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 2,445,480
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,803,322
| 0
| 13.9
| 13.9
| 0.0 |
2003-Dec-29 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.059
| ###
| 0.056
| 3,591,256
| 105,942
| 99.0
| 99.0
| ### |
2003-Dec-23 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.7
| 16.7
| ### |
2003-Dec-16 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 448,689
| ###
| 6.8
| 6.8
| ### |
2003-Dec-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 28,281
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.9
| 94.9
| ### |
2003-Dec-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 96,189
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2003-Dec-02 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.1
| 4.1
| ### |
2003-Nov-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 183,540
| 8,626
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.049
| ###
| 0.048
| 0.048
| 172,720
| 4,145
| 15.2
| 15.2
| ### |
2003-Nov-26 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.8
| 86.8
| ### |
2003-Nov-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 15.9
| 15.9
| ### |
2003-Nov-13 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.7
| 18.7
| ### |
2003-Nov-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 111,270
| 5,229
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.8
| 95.8
| ### |
2003-Oct-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.8
| 2.8
| ### |
2003-Oct-17 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 18.6
| 18.6
| ### |
2003-Oct-15 Wed
| 0.047
| 0.053
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.049
| 0.052
| 0.046
| 0.047
| 1,323,577
| 64,855
| 9.0
| 9.0
| ### |
2003-Oct-13 Mon
| ###
| 0.052
| 0.049
| 0.049
| 476,850
| 24,080
| 17.7
| 17.7
| ### |
2003-Oct-10 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.052
| 0.052
| 0.046
| 0.049
|
|
| 3.8
| 3.8
| ### |
2003-Oct-08 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.1
| 16.1
| ### |
2003-Oct-07 Tue
| 0.053
| 0.054
| ###
| 0.054
|
|
| 81.4
| 81.4
| ### |
2003-Oct-06 Mon
| ###
| 0.054
| ###
| 0.053
| 1,022,450
| ###
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.9
| 91.9
| ### |
2003-Oct-01 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.5
| 87.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.5
| 92.5
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2003-Sep-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.043
| ###
| 0.043
| 513,177
| ###
| 95.1
| 95.1
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 445,247
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 62,320
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 606,320
| 0
| 16.6
| 16.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 127,183
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 69,556
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 38,653
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.2
| 5.2
| 0.0 |
2003-Aug-12 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 15.5
| 15.5
| ### |
2003-Aug-11 Mon
| ###
| 0.047
| ###
| 0.043
|
|
| 98.7
| 98.7
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jul-22 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 9.3
| 9.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Jul-02 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Jul-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2003-Jun-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2003-Jun-26 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2003-Jun-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jun-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jun-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 963,178
| ###
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.1
| 10.1
| ### |
2003-Jun-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 166,822
| 4,671
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.029
| ###
| 0.028
| 0.028
| 477,520
| 6,685
| ###
| ###
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 208,846
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 1,152,074
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 281,489
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.3
| 99.3
| ### |
2003-Apr-01 Tue
| 0.045
| 0.045
| ###
| 0.044
| 214,250
| 4,820
| 13.5
| 13.5
| ### |
2003-Mar-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.4
| 86.4
| ### |
2003-Mar-27 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| 979,375
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 34,625
| 1,488
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.7
| 87.7
| ### |
2003-Mar-12 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 91.2
| 91.2
| ### |
2003-Mar-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Mar-07 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 419,324
| 23,482
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 491,170
| 26,277
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 88.2
| 88.2
| ### |
2003-Feb-26 Wed
| 0.049
| ###
| 0.048
| ###
| 365,125
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.048
| ###
| 0.045
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Feb-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 162,628
| ###
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.4
| 86.4
| ### |
2003-Feb-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.057
| ###
| 0.047
| 0.047
| 950,781
| 22,343
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 141,546
| 7,926
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 187,046
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jan-16 Thu
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 13.2
| 13.2
| ### |
2003-Jan-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.3
| 14.3
| ### |
2003-Jan-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 13,485
| 755
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Dec-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 17.1
| 17.1
| 0.0 |
2002-Dec-13 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Dec-12 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.5
| 86.5
| 0.0 |
2002-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.2
| 16.2
| ### |
2002-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| 0.5
| 0.5
| ### |
2002-Dec-04 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.7
| 2.7
| ### |
2002-Dec-03 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-29 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2002-Nov-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.074
| 0.074
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.074
| 0.074
| ###
| 0.071
| 30,375
| 1,123
| 8.4
| 8.4
| 0.0 |
2002-Nov-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 39,625
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 35,375
| 2,688
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 204,447
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.075
| 0.075
| ###
| 0.075
| 62,677
| 2,350
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Oct-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.7
| 21.7
| 0.0 |
2002-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 83,583
| 6,185
| 88.8
| 88.8
| 0.0 |
2002-Sep-26 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.4
| 12.4
| 0.0 |
2002-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.073
| 0.079
| 0.073
| 0.079
| 145,583
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 96,980
| 7,079
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.7
| 15.7
| 0.0 |
2002-Sep-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-Sep-10 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.071
| 0.071
| ###
| ###
| 106,842
| ###
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 81.7
| 81.7
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 62,155
| 0
| 28.9
| 28.9
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.071
| 0.071
| ###
| ###
| 114,845
| 4,076
| 23.2
| 23.2
| 0.0 |
2002-Aug-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.4
| 22.4
| 0.0 |
2002-Jul-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.9
| 19.9
| 0.0 |
2002-Jul-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2002-Jul-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 73,787
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.6
| 29.6
| 0.0 |
2002-Jul-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 30,886
| 2,378
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jul-09 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.079
| 0.088
| 0.079
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Jul-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.075
| ###
| 0.075
| 0.079
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 2,050
| 147
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| 596,473
| 42,946
| 78.9
| 78.9
| 0.0 |
2002-Jun-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 16,842
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 17.2
| 17.2
| 0.0 |
2002-Jun-25 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 241,380
| 18,224
| 14.5
| 14.5
| 0.0 |
2002-Jun-24 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jun-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2002-Jun-19 Wed
| 0.071
| 0.071
| ###
| ###
| 470,571
| ###
| 24.2
| 24.2
| 0.0 |
2002-Jun-18 Tue
| 0.079
| 0.079
| 0.071
| 0.071
| 929,429
| ###
| 1.6
| 1.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 360,124
| 28,989
| 93.7
| 93.7
| 0.0 |
2002-Jun-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.079
| 0.079
| 0.077
| 0.079
| 329,126
| 25,671
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.079
| ###
| 277,250
| 10,951
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 274,520
| 22,785
| 13.5
| 13.5
| 0.0 |
2002-May-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 3.0
| 3.0
| 0.0 |
2002-May-15 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-May-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.079
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 202,681
| 16,923
| 93.7
| 93.7
| ### |
2002-Apr-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 5.7
| 5.7
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 8.6
| 8.6
| ### |
2002-Apr-23 Tue
| 0.089
| 0.089
| 0.083
| 0.085
| 115,581
| ###
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.087
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 126,983
| 0
| 24.9
| 24.9
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 27.3
| 27.3
| ### |
2002-Apr-03 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.087
| ###
| 0.087
| ###
| 232,050
| ###
| 89.7
| 89.7
| 0.0 |
2002-Mar-27 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 390,370
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 126,950
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.086
| ###
| 274,444
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 1.0
| 1.0
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 324,250
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 126,750
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 966,680
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.125
| ###
| ###
| 1,558,750
| 97,421
| 99.4
| 99.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Mar-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 90,025
| 0
| 92.6
| 92.6
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Feb-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 219,628
| 0
| 94.7
| 94.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.6
| 11.6
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| 0.125
| 859,770
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 883,870
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 149,545
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Jan-30 Wed
| 0.089
| ###
| 0.089
| ###
| 211,088
| ###
| 96.7
| 96.7
| 0.0 |
2002-Jan-29 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 93.1
| 93.1
| ### |
2002-Jan-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.9
| 15.9
| ### |
2002-Jan-15 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 80.8
| 80.8
| ### |
2002-Jan-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 77.4
| 77.4
| ### |
2002-Jan-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 76.9
| 76.9
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.081
| 0.081
| ###
| ###
| 48,183
| 1,951
| 18.8
| 18.8
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 146,183
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.088
| 0.088
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Nov-26 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Nov-23 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 13.4
| 13.4
| 0.0 |
2001-Nov-15 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 88,750
| ###
| 18.0
| 18.0
| ### |
2001-Nov-14 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.4
| 26.4
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.076
| 0.076
| 51,250
| 1,947
| 4.6
| 4.6
| 0.0 |
2001-Nov-05 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.6
| 13.6
| 0.0 |
2001-Oct-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.0
| 24.0
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.085
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.076
| ###
| 0.076
| ###
| 238,885
| 9,077
| 99.9
| 99.9
| 0.0 |
2001-Oct-17 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2001-Oct-16 Tue
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 105,720
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 182,280
| 0
| 93.0
| 93.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 24,570
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 4,920
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 49,970
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.125
| 0.125
| ###
| ###
| 86,885
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Aug-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Aug-06 Mon
| 0.125
| 0.125
| ###
| ###
| 802,670
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 223,347
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,752
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Jul-24 Tue
| 0.145
| 0.145
| ###
| ###
| 287,248
| 20,825
| 15.3
| 15.3
| 0.0 |
2001-Jul-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.155
| 0.155
| ###
| ###
| 252,550
| 19,572
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 322,752
| 0
| 97.8
| 97.8
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2001-Jul-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.9
| 3.9
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,038,950
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 172,282
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.125
| ###
| 0.125
| ###
| 180,120
| 11,257
| 96.7
| 96.7
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 503,080
| 0
| 90.8
| 90.8
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 341,982
| 42,747
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.125
| 0.125
| 199,450
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 88,250
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 97,873
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 417,878
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| 139,545
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.148
| 0.155
| ###
| 0.155
|
|
| 94.5
| 94.5
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2001-May-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 65,958
| ###
| ###
| ###
| ### |
2001-May-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| 103,850
| 7,529
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| 0.155
| ###
| ###
| 115,540
| 8,954
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.155
| 0.155
| ###
| 0.155
| 262,773
| ###
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| 0.155
| ###
| 603,673
| 46,784
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.125
| ###
| 0.125
| ###
| 80,676
| 5,042
| 90.0
| 90.0
| 0.0 |
2001-Apr-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 51,980
| 0
| 92.7
| 92.7
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.125
| ###
| 0.125
| 158,982
| ###
| 92.3
| 92.3
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 108,180
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
| 255,283
| 15,955
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-14 Wed
| 0.125
| ###
| 0.125
| ###
| 38,750
| 2,421
| 89.6
| 89.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2001-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 197,488
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2001-Feb-21 Wed
| ###
| 0.155
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 89.8
| 89.8
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.155
| 0.155
| ###
| ###
| 150,550
| ###
| 13.1
| 13.1
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Feb-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.145
| 0.145
| ###
| ###
| 160,170
| ###
| 10.5
| 10.5
| 0.0 |
2001-Feb-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| ###
| 0.145
| 0.145
| 186,670
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.5
| 90.5
| 0.0 |
2001-Jan-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 74,121
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 118,652
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.125
| 0.125
| ###
| ###
| 336,680
| 21,042
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 112,682
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 342,020
| 0
| 16.2
| 16.2
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 213,525
| ###
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2000-Nov-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 217,875
| ###
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Nov-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| 334,250
| ###
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 41,625
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 320,722
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.155
| ###
| ###
| 204,972
| 15,885
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
2000-Oct-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2000-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
| 414,276
| ###
| 2.7
| 2.7
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 0.175
| 285,350
| 0
| 15.7
| 15.7
| 0.0 |
2000-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Oct-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
2000-Oct-17 Tue
| ###
| 0.155
| ###
| ###
| 212,370
| 16,458
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.8
| 95.8
| ### |
2000-Oct-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.145
| 0.145
| 258,250
| 18,723
| 12.8
| 12.8
| ### |
2000-Oct-09 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2000-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Sep-28 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 84,287
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 338,242
| 0
| 88.7
| 88.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Sep-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.8
| 93.8
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 435,156
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 395,171
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2000-Sep-08 Fri
| 0.155
| 0.175
| 0.155
| ###
| 1,455,672
| 240,185
| 96.6
| 96.6
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.155
| 0.145
| 0.155
| 286,385
| 42,957
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.0
| 4.0
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Aug-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.145
| 0.185
| 0.145
| 0.175
|
|
| 99.9
| 99.9
| 0.0 |
2000-Aug-23 Wed
| 0.155
| ###
| ###
| ###
| 875,889
| 0
| 15.0
| 15.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| 0.155
| 2,131,350
| 0
| 12.1
| 12.1
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 9,287,244
| 0
| 99.3
| 99.3
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,815,575
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.145
| 0.125
| ###
| 6,283,421
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| 0.125
| 3,413,282
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 574,872
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 108,648
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,418,059
| 0
| 98.7
| 98.7
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 67,778
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.089
| 0.089
| 322,222
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.085
| ###
| 0.084
| ###
| 564,778
| 23,720
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 371,975
| 32,175
| 19.9
| 19.9
| ### |
2000-Jul-04 Tue
| ###
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.072
| 0.076
| 0.071
| 0.072
| 1,774,821
| 130,449
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.071
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.072
| 0.075
| 0.072
| 0.073
| 331,375
| 24,356
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.072
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.075
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.073
| 0.078
| 0.072
| 0.075
|
|
| 86.8
| 86.8
| 0.0 |
2000-Jun-20 Tue
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.081
| 0.081
| 0.079
| ###
| 405,348
| 32,427
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.084
| 0.089
| 0.084
| 0.085
|
|
| 76.3
| 76.3
| ### |
2000-Jun-14 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 94.3
| 94.3
| ### |
2000-Jun-13 Tue
| 0.083
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.071
| 0.087
| 0.071
| 0.087
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 90.8
| 90.8
| 0.0 |
2000-Jun-06 Tue
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.078
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.072
| 0.078
| ###
| 0.078
| 972,047
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 28.9
| 28.9
| 0.0 |
2000-May-31 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-May-29 Mon
| 0.078
| 0.078
| ###
| 0.071
|
|
| 4.2
| 4.2
| 0.0 |
2000-May-26 Fri
| 0.084
| 0.084
| 0.075
| 0.078
|
|
| 4.1
| 4.1
| 0.0 |
2000-May-25 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 82.8
| 82.8
| ### |
2000-May-24 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.083
| 0.085
| 0.079
| 0.085
|
|
| 85.0
| 85.0
| ### |
2000-May-22 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.9
| 19.9
| 0.0 |
2000-May-17 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 208,955
| 17,029
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 86.9
| 86.9
| ### |
2000-May-11 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 91.2
| 91.2
| ### |
2000-May-08 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 85,389
| 7,386
| ###
| ###
| ### |
2000-May-05 Fri
| 0.087
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.089
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 493,120
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 653,148
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 504,150
| 0
| 6.2
| 6.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.125
| 0.125
| 1,360,820
| 85,051
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.125
| ###
| ###
| 2,826,782
| 176,673
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Apr-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| 0.175
| 2,527,746
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,549,283
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.26
| 0.22
| 0.225
| 1,665,353
| 399,684
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.25
| 0.27
| 0.2
| 0.26
| 2,027,123
| 476,373
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.345
| ###
| ###
| ###
| 2,221,649
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.27
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Mar-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 97.0
| 97.0
| 0.0 |
2000-Mar-24 Fri
| 0.285
| ###
| 0.28
| 0.29
| 3,486,551
| ###
| 78.0
| 78.0
| ### |
2000-Mar-23 Thu
| 0.28
| ###
| 0.26
| 0.275
| 6,519,020
| 847,472
| 25.5
| 25.5
| ### |
2000-Mar-22 Wed
| ###
| 0.29
| ###
| 0.275
| 15,122,058
| ###
| 99.9
| 99.9
| ### |
2000-Mar-21 Tue
| ###
| ###
| 0.185
| 0.2
| 2,016,140
| ###
| 6.4
| 6.4
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.225
| ###
| ###
| 5,264,283
| ###
| 97.1
| 97.1
| 0.0 |
2000-Mar-17 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Mar-06 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.2
| 4.2
| ### |
2000-Mar-02 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 5.9
| 5.9
| ### |
2000-Mar-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.175
| ###
| 0.155
| 4,692,942
| ###
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 905,950
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.125
| ###
| 0.125
| 212,674
| ###
| 90.8
| 90.8
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.125
| ###
| 0.125
| 471,875
| ###
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 645,141
| 0
| 95.4
| 95.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 358,850
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.121
| 0.121
| ###
| ###
| 550,653
| ###
| 33.0
| 33.0
| 0.0 |
2000-Feb-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Feb-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2000-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.125
| 2,804,353
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.087
| ###
| 3,311,574
| 144,053
| 99.6
| 99.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Jan-27 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 33,750
| 0
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 0.086
| ###
| 128,250
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.087
| ###
| 0.087
| ###
| 94,222
| ###
| 89.1
| 89.1
| 0.0 |
2000-Jan-17 Mon
| 0.087
| 0.089
| 0.086
| 0.086
| 227,750
| 19,928
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 100,550
| ###
| 92.1
| 92.1
| ### |
2000-Jan-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jan-10 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 4.3
| 4.3
| ### |
2000-Jan-07 Fri
| 0.089
| 0.089
| 0.086
| 0.087
| 349,481
| 30,579
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.089
| ###
| 252,886
| 11,253
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 13.6
| 13.6
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 62,950
| 0
| 91.0
| 91.0
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 142,450
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 159,620
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 63,555
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 85.3
| 85.3
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 21.5
| 21.5
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 30,345
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 57,655
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 25,250
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 51,058
| ###
| 29.6
| 29.6
| ### |
1999-Nov-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 38,250
| 3,289
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.5
| 15.5
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 10.0
| 10.0
| ### |
1999-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 15,645
| 1,329
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.0
| 5.0
| ### |
1999-Oct-22 Fri
| ###
| ###
| 0.086
| 0.086
| 25,250
| 1,085
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.8
| 28.8
| ### |
1999-Oct-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.087
| 0.088
| 0.085
| 0.085
| 155,355
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 21.1
| 21.1
| ### |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.7
| 8.7
| ### |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 39,025
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 65,975
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 63,325
| 0
| 21.1
| 21.1
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 166,975
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 80,625
| 0
| 27.5
| 27.5
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 207,650
| 0
| 27.1
| 27.1
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 228,529
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 150,485
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 348,471
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 16,955
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 172,986
| 0
| 6.0
| 6.0
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 230,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 34,559
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 61,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Jul-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jul-21 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.151
| 0.155
| 0.145
| 0.145
| 914,546
| 137,181
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| 0.145
| ###
| 0.145
| 1,724,759
| 125,045
| ###
| ###
| ### |
1999-Jul-15 Thu
| ###
| 0.125
| ###
| 0.125
| 193,628
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 300,186
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,160,542
| 0
| 95.9
| 95.9
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 438,658
| 0
| 9.8
| 9.8
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-May-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
1999-May-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-May-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| 0.125
| ###
| ###
| 515,356
| ###
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.175
| ###
| ###
| 0.175
| 152,286
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 735,471
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 0.175
| ###
| 988,526
| ###
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.21
| 0.21
| ###
| ###
| 655,177
| ###
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 4.9
| 4.9
| ### |
1999-Apr-26 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.21
| ###
| ###
| 1,556,370
| ###
| 94.5
| 94.5
| 0.0 |
1999-Apr-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 156,786
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.185
| ###
| 518,286
| 47,941
| 10.6
| 10.6
| 0.0 |
1999-Apr-06 Tue
| 0.183
| 0.2
| 0.183
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 372,872
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.175
| ###
| ###
| ###
| 648,171
| 0
| 92.3
| 92.3
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.175
| ###
| ###
| 275,476
| ###
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.175
| 0.175
| 0.155
| ###
| 1,146,726
| ###
| 2.2
| 2.2
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 294,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
| 116,180
| ###
| 6.6
| 6.6
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 9,642
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 119,358
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 12,942
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Jan-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.5
| 6.5
| ### |
1998-Dec-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 4,320
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 120,680
| 0
| 98.4
| 98.4
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 0.145
| ###
| 147,240
| 10,674
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 132,280
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Nov-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
1998-Nov-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Nov-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.8
| 8.8
| ### |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 7,870
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 36,350
| 0
| 96.0
| 96.0
| 0.0 |
1998-Jul-30 Thu
| 0.145
| 0.145
| ###
| ###
| 99,446
| ###
| 6.2
| 6.2
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 23,748
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 6.5
| 6.5
| ### |
1998-Jul-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.8
| 81.8
| ### |
1998-Jul-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 6.9
| 6.9
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 0.155
| ###
| 326,224
| 25,282
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Jun-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 165,876
| 0
| 10.9
| 10.9
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 44,140
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Jun-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 148,120
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 53,280
| 0
| 91.6
| 91.6
| 0.0 |
1998-Jun-03 Wed
| 0.178
| 0.178
| ###
| 0.155
| 174,650
| 15,543
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-20 Wed
| 0.2
| 0.2
| ###
| ###
| 134,383
| ###
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 0.2
| 0.2
| 138,183
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 11.3
| 11.3
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 91.3
| 91.3
| ### |
1998-May-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.2
| 0.23
| 0.2
| ###
| 154,247
| ###
| 90.4
| 90.4
| 0.0 |
1998-May-04 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.2
| ###
| 291,550
| 29,155
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 172,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Apr-24 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
1998-Mar-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-20 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.0
| 13.0
| ### |
1998-Mar-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 2.6
| 2.6
| ### |
1998-Feb-19 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 68,972
| ###
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.1
| 6.1
| 0.0 |
1998-Feb-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
1998-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
1998-Feb-06 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
1998-Jan-30 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jan-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.5
| 1.5
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.28
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.325
| ###
| ###
| ###
| 188,153
| 0
| 79.1
| 79.1
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.347
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 9.3
| 9.3
| ### |
1997-Dec-16 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 695,876
| ###
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.4
| ###
| 0.4
| 272,424
| 54,484
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 134,326
| 0
| 10.6
| 10.6
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 104,974
| 0
| 98.0
| 98.0
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 58,026
| 0
| 3.7
| 3.7
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 35,255
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Nov-06 Thu
| 0.345
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 112,178
| 0
| 94.4
| 94.4
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.341
| ###
| ###
| 0.345
| 235,041
| 0
| 63.9
| 63.9
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 92,855
| 0
| 89.6
| 89.6
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 25,282
| 0
| 16.3
| 16.3
| 0.0 |
1997-Oct-22 Wed
| ###
| 0.4
| ###
| ###
| 94,745
| 18,949
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| 0.4
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Oct-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Oct-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 402,273
| 162,920
| 91.7
| 91.7
| ### |
1997-Oct-15 Wed
| 0.4
| 0.4
| 0.385
| ###
| 3,902,055
| 1,531,556
| 11.9
| 11.9
| 0.0 |
1997-Oct-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| 0.44
| ###
| 0.43
|
|
| 99.2
| 99.2
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 163,826
| 0
| 98.4
| 98.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 119,950
| 0
| 96.6
| 96.6
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 17.5
| 17.5
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.4
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.41
| ###
| 0.41
| 10,250
| ###
| 94.1
| 94.1
| ### |
1997-Sep-16 Tue
| 0.4
| ###
| ###
| ###
| 121,450
| 0
| 23.9
| 23.9
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 93.6
| 93.6
| ### |
1997-Sep-12 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 15.1
| 15.1
| ### |
1997-Sep-08 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.8
| 86.8
| ### |
1997-Sep-04 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 10.3
| 10.3
| ### |
1997-Sep-03 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.9
| 88.9
| ### |
1997-Sep-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| 115,748
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,685
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 91.4
| 91.4
| 0.0 |
1997-Aug-26 Tue
| ###
| 0.4
| ###
| 0.4
| 56,350
| 11,270
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 93.4
| 93.4
| ### |
1997-Aug-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 0.424
| ###
| ###
| 0.42
|
|
| 22.9
| 22.9
| ### |
1997-Aug-15 Fri
| 0.429
| 0.445
| 0.429
| 0.44
|
|
| 84.9
| 84.9
| ### |
1997-Aug-14 Thu
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.41
| ###
| 0.41
| 0.41
| 43,450
| ###
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 7,050
| ###
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.8
| 96.8
| ### |
1997-Aug-05 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 85,750
| 35,157
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.42
| 0.42
| 0.41
| ###
| 102,947
| 42,723
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.4
| 0.43
| 0.4
| 0.42
| 154,840
| 64,258
| 95.4
| 95.4
| ### |
1997-Jul-29 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 75,187
| 30,826
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| 0.385
| 0.41
| ###
| 0.41
| 221,257
| 45,357
| 96.2
| 96.2
| ### |
1997-Jul-24 Thu
| 0.381
| ###
| ###
| 0.385
| 126,541
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| 97.0
| 97.0
| 0.0 |
1997-Jul-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 79,256
| 0
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 101,343
| 0
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.383
| ###
| 0.383
| 46,648
| ###
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 108,452
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 150,048
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.7
| 87.7
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1997-Jun-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.41
| 0.41
| ###
| ###
| 14,644
| ###
| 3.6
| 3.6
| 0.0 |
1997-Jun-23 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.4
| 4.4
| ### |
1997-Jun-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.6
| 90.6
| ### |
1997-Jun-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.43
| ###
| ###
| 0.42
|
|
| 13.4
| 13.4
| ### |
1997-Jun-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 71.2
| 71.2
| ### |
1997-Jun-11 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| ###
| 0.425
| ###
| 0.425
| 208,958
| ###
| 91.1
| 91.1
| ### |
1997-Jun-06 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 5.1
| 5.1
| ### |
1997-Jun-05 Thu
| 0.428
| 0.428
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.41
| 0.44
| 0.41
| 0.42
| 157,551
| 66,959
| ###
| ###
| ### |
1997-Jun-03 Tue
| ###
| ###
| ###
| 0.41
| 469,744
| 0
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 562,720
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-May-29 Thu
| ###
| 0.385
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 51,950
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.375
| 0.385
| 0.375
| ###
| 131,050
| ###
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| 0.385
|
|
| 80.6
| 80.6
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 105,440
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.375
| 0.375
| ###
| ###
| 122,940
| 23,051
| 17.5
| 17.5
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 96,824
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.345
| ###
| ###
| 281,927
| ###
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Apr-24 Thu
| ###
| 0.345
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 229,874
| 0
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Apr-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.355
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 233,229
| 0
| 5.0
| 5.0
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1997-Apr-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1997-Apr-07 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 0.345
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 53,050
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.383
| 0.383
| ###
| ###
| 129,150
| ###
| 16.5
| 16.5
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Mar-26 Wed
| 0.385
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Mar-25 Tue
| 0.389
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| 0.378
| ###
| 0.378
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Mar-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Mar-13 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Mar-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Mar-10 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.4
| ###
| ###
| 0.4
| 201,972
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 363,572
| 0
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.385
| 0.4
| 0.385
| ###
| 186,547
| ###
| 79.0
| 79.0
| 0.0 |
1997-Mar-04 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.4
| ###
| ###
| 390,728
| 78,145
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| 470,720
| ###
| 96.5
| 96.5
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 0.375
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 107,870
| 0
| 2.9
| 2.9
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 98,950
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 17.9
| 17.9
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 169,450
| 0
| 9.0
| 9.0
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 54,643
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| 0.355
| ###
| 53,376
| 9,474
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.345
| 0.41
| 0.345
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 346,129
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.45
| 0.45
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.47
| 0.47
| 0.42
| 0.44
|
|
| 2.3
| 2.3
| ### |
1997-Jan-17 Fri
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.457
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.46
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.42
| 0.4
| ###
| 1,680,120
| 688,849
| 91.5
| 91.5
| 0.0 |
1997-Jan-13 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.373
| ###
| ###
| 0.375
|
|
| 74.6
| 74.6
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.385
| 0.345
| ###
| 1,334,750
| 487,183
| 2.9
| 2.9
| 0.0 |
1997-Jan-06 Mon
| 0.27
| ###
| ###
| 0.375
| 3,584,370
| 0
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.259
| 0.27
| 0.255
| 0.26
| 301,220
| 79,070
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.9
| 13.9
| 0.0 |
1996-Dec-31 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1996-Dec-30 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.255
| ###
| 0.255
| ###
| 304,658
| 38,843
| 93.7
| 93.7
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| 0.255
| 0.26
| 256,082
| 32,650
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 78,975
| 19,348
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
1996-Dec-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 427,576
| 105,825
| 6.6
| 6.6
| 0.0 |
1996-Dec-10 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
1996-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.275
| 0.28
| ###
| 0.245
|
|
| 0.3
| 0.3
| 0.0 |
1996-Dec-04 Wed
| 0.23
| 0.275
| 0.23
| 0.275
| 2,033,025
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
| 277,247
| 27,724
| 83.0
| 83.0
| 0.0 |
1996-Nov-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1996-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1996-Oct-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1996-Oct-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
1996-Sep-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.7
| 94.7
| ### |
1996-Sep-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
1996-Aug-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Jul-22 Mon
| ###
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1996-Jul-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1996-Jul-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 98.1
| 98.1
| ### |
1996-Jul-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
1996-Jul-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 10.6
| 10.6
| ### |
1996-Jul-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
1996-Jul-01 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.7
| 70.7
| 0.0 |
|