(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-04 01:44:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED Daily Prices Page 2...

TOC Company Info for FAT Limits

Company Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Listing Code	FAT
Listing Name	FAT PROPHETS AUSTRALIA FUND LIMITED
GICS Sector	Diversified Financials
ISIN Name	FAT PROPHETS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAT2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.525	###	5.2
MAX	###	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAT Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	0.945	0.945	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			37.9	37.9	0.0
2008-Jul-01 Tue	0.975	0.975	0.975	0.975	0				###
2008-Jun-30 Mon	###	0.975	###	0.975			###	###	###
2008-Jun-27 Fri	0.985	0.985	###	###	27,829	###	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	17,385	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	4,559	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	29,450	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	1	###	1	7,928	###	76.6	76.6	###
2008-Jun-18 Wed	###	###	###	###			33.4	33.4	0.0
2008-Jun-17 Tue	###	1	###	1			68.8	68.8	###
2008-Jun-16 Mon	1	1	###	###			41.0	41.0	0.0
2008-Jun-13 Fri	###	1	###	1			74.2	74.2	###
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	1	1	1	1			###	###	###
2008-Jun-10 Tue	###	1	###	1			###	###	###
2008-Jun-06 Fri	###	###	1	###	33,583	###	###	###	0.0
2008-Jun-05 Thu	1	1	1	1			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###			33.5	33.5	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			32.2	32.2	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	82,740	0	###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	44,275	0	33.8	33.8	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			67.5	67.5	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			67.2	67.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			74.6	74.6	0.0
2008-May-06 Tue	###	1.025	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	1	###	1	###			###	###	0.0
2008-May-01 Thu	1	###	1	###			73.4	73.4	0.0
2008-Apr-30 Wed	###	###	0.985	###			66.7	66.7	0.0
2008-Apr-29 Tue	###	###	###	###			75.9	75.9	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	55,185	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	0.985	0.985	###	0.985			66.6	66.6	###
2008-Apr-18 Fri	###	###	###	###			29.4	29.4	0.0
2008-Apr-17 Thu	###	0.985	###	0.985			73.7	73.7	###
2008-Apr-16 Wed	0.955	0.955	0.955	0.955	0				0.1
2008-Apr-15 Tue	###	###	0.955	0.955			###	###	0.1
2008-Apr-14 Mon	0.955	0.955	0.955	0.955	0				0.1
2008-Apr-11 Fri	###	###	0.955	0.955	31,150	14,874	33.5	33.5	0.1
2008-Apr-10 Thu	0.985	0.985	0.985	0.985			###	###	###
2008-Apr-09 Wed	###	0.985	###	###	35,189	###	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	11,040	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.985	###	0.985	67,343	###	###	###	###
2008-Apr-03 Thu	0.955	###	###	###	63,743	0	68.0	68.0	0.0
2008-Apr-02 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	0.945	0.955	0.945	0.955			###	###	0.1
2008-Mar-28 Fri	###	###	###	###			26.1	26.1	0.0
2008-Mar-27 Thu	###	###	###	###	22,157	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###	27,185	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###			27.9	27.9	0.0
2008-Mar-20 Thu	0.925	0.925	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			38.9	38.9	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.945	0.945	###	###			38.0	38.0	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.945	0.945	###	###			###	###	0.0
2008-Mar-10 Mon	0.945	0.945	###	###			45.4	45.4	0.0
2008-Mar-07 Fri	###	###	0.945	0.945	42,525	###	###	###	0.1
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			39.5	39.5	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.985	0.985	###	###	66,752	32,875	###	###	0.0
2008-Feb-28 Thu	0.985	0.985	0.985	0.985			70.8	70.8	###
2008-Feb-27 Wed	0.985	0.985	0.985	0.985			65.9	65.9	###
2008-Feb-26 Tue	0.985	0.985	0.985	0.985			###	###	###
2008-Feb-25 Mon	###	###	###	###			35.3	35.3	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	0.975	0.975	###	###			28.9	28.9	0.0
2008-Feb-20 Wed	0.975	0.985	0.975	0.975			75.2	75.2	###
2008-Feb-19 Tue	###	###	0.975	0.975	45,150	###	###	###	###
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	1	1	###	###			23.8	23.8	0.0
2008-Feb-14 Thu	0.975	0.985	0.975	0.985			72.4	72.4	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	0.975	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			37.2	37.2	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	1	1	0.985	0.985			###	###	###
2008-Feb-04 Mon	###	1	###	1	129,846	64,923	###	###	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.975	0.975	###	###			31.4	31.4	0.0
2008-Jan-30 Wed	0.985	0.985	0.985	0.985			###	###	###
2008-Jan-29 Tue	###	###	###	###	49,522	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	161,950	0	###	###	0.0
2008-Jan-24 Thu	0.975	###	0.975	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###	377,350	0	###	###	0.0
2008-Jan-21 Mon	0.985	###	0.975	0.975			48.9	48.9	###
2008-Jan-18 Fri	###	1	###	1			###	###	###
2008-Jan-17 Thu	###	###	###	###	22,850	0	74.6	74.6	0.0
2008-Jan-16 Wed	###	###	1	1			###	###	###
2008-Jan-15 Tue	1	1.025	1	1.025			###	###	###
2008-Jan-14 Mon	###	###	###	1			###	###	###
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	1.025	1.025	###	###			34.8	34.8	0.0
2008-Jan-07 Mon	###	###	1.025	1.025	43,684	22,388	30.7	30.7	###
2008-Jan-04 Fri	1.055	1.055	###	###	13,557	7,151	###	###	0.0
2008-Jan-03 Thu	1.055	1.055	1.055	1.055	7,484	###	###	###	0.1
2008-Jan-02 Wed	###	###	###	###	77,980	0	###	###	0.0
2007-Dec-31 Mon	###	1.045	###	###			67.6	67.6	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			13.6	13.6	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			80.1	80.1	0.0
2007-Dec-17 Mon	1.055	1.055	###	###	22,624	###	###	###	0.0
2007-Dec-14 Fri	1.055	1.055	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	49,370	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	1.055	###	1.055			64.8	64.8	0.1
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	1.055	1.055	1.055	1.055	15,078	###	68.0	68.0	0.1
2007-Dec-03 Mon	###	###	1.055	1.055			34.7	34.7	0.1
2007-Nov-30 Fri	###	###	1.055	###	116,758	61,589	28.3	28.3	0.0
2007-Nov-29 Thu	1.055	###	1.055	###			78.5	78.5	0.0
2007-Nov-28 Wed	1.055	1.055	###	1.055			###	###	0.1
2007-Nov-27 Tue	###	###	1.055	1.055			33.1	33.1	0.1
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	100,520	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	78,553	0	###	###	0.0
2007-Nov-21 Wed	###	###	1.055	###	55,484	###	76.3	76.3	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			32.7	32.7	0.0
2007-Nov-15 Thu	###	###	###	###	65,470	0	35.4	35.4	0.0
2007-Nov-14 Wed	###	###	###	###	33,827	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	24,687	0	###	###	0.0
2007-Nov-09 Fri	###	1.055	###	1.055	50,222	###	###	###	0.1
2007-Nov-08 Thu	###	###	1.045	###	50,785	###	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			27.2	27.2	0.0
2007-Nov-06 Tue	###	###	###	###	10,583	0	24.3	24.3	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	1.055	1.055	###	###			###	###	0.0
2007-Nov-01 Thu	1.055	###	1.055	###	68,642	###	61.7	61.7	0.0
2007-Oct-31 Wed	###	1.055	###	1.055			###	###	0.1
2007-Oct-30 Tue	1.055	1.055	###	1.055	72,773	38,387	###	###	0.1
2007-Oct-29 Mon	###	###	1.055	###			68.3	68.3	0.0
2007-Oct-26 Fri	1.055	###	###	###			###	###	0.0
2007-Oct-25 Thu	1.055	###	1.055	###			80.9	80.9	0.0
2007-Oct-24 Wed	###	1.055	###	1.055	15,455	8,152	74.1	74.1	0.1
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	27,821	0	36.4	36.4	0.0
2007-Oct-19 Fri	###	###	###	###	44,244	0	74.3	74.3	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			70.5	70.5	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	1.075	###	###	###			70.6	70.6	0.0
2007-Oct-11 Thu	###	###	###	###	39,374	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	20,272	0	69.6	69.6	0.0
2007-Oct-09 Tue	###	###	###	###	27,680	0	75.7	75.7	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	1.055	###	1.055	###			76.2	76.2	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	89,759	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	21,049	0	72.4	72.4	0.0
2007-Sep-27 Thu	###	###	###	###	38,256	0	24.3	24.3	0.0
2007-Sep-26 Wed	1.085	###	1.085	###			64.4	64.4	0.0
2007-Sep-25 Tue	###	###	###	###	74,249	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			65.3	65.3	0.0
2007-Sep-21 Fri	###	###	1.055	1.055			18.8	18.8	0.1
2007-Sep-20 Thu	###	###	###	###	40,959	0	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	10,576	0	72.9	72.9	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	1.055	###	###	###			35.0	35.0	0.0
2007-Sep-12 Wed	###	###	1.055	###	49,384	26,050	###	###	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###	18,729	0	74.3	74.3	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###	33,129	0	###	###	0.0
2007-Aug-31 Fri	###	###	1.045	###			62.2	62.2	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			27.4	27.4	0.0
2007-Aug-28 Tue	###	###	###	###	47,854	0	19.9	19.9	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	21,941	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			32.7	32.7	0.0
2007-Aug-20 Mon	1	1.025	1	1.025	23,252	23,542	###	###	###
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			42.4	42.4	0.0
2007-Aug-15 Wed	###	###	###	###	103,970	0	60.6	60.6	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			37.7	37.7	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.055	###	1.055	###	21,044	###	63.9	63.9	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	1.045	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			34.0	34.0	0.0
2007-Aug-02 Thu	###	###	###	###			83.1	83.1	0.0
2007-Aug-01 Wed	1.075	1.075	###	###			61.0	61.0	0.0
2007-Jul-31 Tue	###	1.075	###	1.075	57,585	30,951	72.2	72.2	###
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	1.075	###	1.075			###	###	###
2007-Jul-26 Thu	1.085	1.085	###	###			###	###	0.0
2007-Jul-25 Wed	1.085	###	1.085	###	36,229	19,654	75.2	75.2	0.0
2007-Jul-24 Tue	###	###	###	###	7,174	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	1.085	###			###	###	0.0
2007-Jul-20 Fri	1.085	###	###	###	141,827	0	73.3	73.3	0.0
2007-Jul-19 Thu	1.085	1.085	1.085	1.085	1,040	1,128	63.5	63.5	0.1
2007-Jul-18 Wed	###	1.085	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	1.085	###	###	85,552	###	70.7	70.7	0.0
2007-Jul-13 Fri	###	1.075	###	1.075			###	###	###
2007-Jul-12 Thu	###	###	1.055	###	41,054	21,655	###	###	0.0
2007-Jul-11 Wed	###	1.075	###	1.075	10,881	5,848	###	###	###
2007-Jul-10 Tue	###	1.075	1.055	1.075	131,021	###	###	###	###
2007-Jul-09 Mon	1.055	###	1.055	###			77.8	77.8	0.0
2007-Jul-06 Fri	1.055	1.055	###	###			33.7	33.7	0.0
2007-Jul-05 Thu	###	###	###	1.055			###	###	0.1
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			32.3	32.3	0.0
2007-Jun-27 Wed	1.045	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	1.045	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	54,049	0	73.9	73.9	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	1.085	###	1.085	53,823	###	79.6	79.6	0.1
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	1.045	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	73,883	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			74.2	74.2	0.0
2007-Jun-14 Thu	###	###	1.025	###	34,729	###	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			79.0	79.0	0.0
2007-Jun-12 Tue	1.025	###	1.025	###			###	###	0.0
2007-Jun-08 Fri	1.025	1.025	1.025	1.025			66.0	66.0	###
2007-Jun-07 Thu	###	###	###	###			64.7	64.7	0.0
2007-Jun-06 Wed	1.025	###	###	###	88,646	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			39.7	39.7	0.0
2007-Jun-04 Mon	###	###	###	###			75.0	75.0	0.0
2007-Jun-01 Fri	###	1.025	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	1.025	###	1.025			75.8	75.8	###
2007-May-29 Tue	###	###	###	###			31.1	31.1	0.0
2007-May-28 Mon	###	###	###	###	38,448	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	41,552	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	1.025	1.025	###	###	36,823	18,871	###	###	0.0
2007-May-22 Tue	###	1.025	###	1.025			###	###	###
2007-May-21 Mon	1.025	1.025	1.025	1.025	10,545	###	###	###	###
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	1.025	1.025	###	1.025	117,323	60,128	65.4	65.4	###
2007-May-16 Wed	###	1.025	###	1.025	145,756	###	76.8	76.8	###
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			71.7	71.7	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	80,350	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	65,579	0	###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			68.5	68.5	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			35.1	35.1	0.0
2007-Apr-24 Tue	###	###	###	###			34.6	34.6	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	12,742	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	1	###			###	###	0.0
2007-Apr-16 Mon	1	###	1	1			64.9	64.9	###
2007-Apr-13 Fri	1	###	1	1			###	###	###
2007-Apr-12 Thu	###	###	1	1			###	###	###
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	1	###			###	###	0.0
2007-Apr-05 Thu	1	1	1	1			###	###	###
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			28.6	28.6	0.0
2007-Apr-02 Mon	1	1	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	1.025	###	52,282	###	36.2	36.2	0.0
2007-Mar-27 Tue	1.025	###	1.025	###			###	###	0.0
2007-Mar-26 Mon	1.025	###	1.025	1.025	66,048	33,849	66.6	66.6	###
2007-Mar-23 Fri	###	1.025	###	1.025			70.0	70.0	###
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	1.025	###	1.025			###	###	###
2007-Mar-20 Tue	###	###	###	###	13,846	0	###	###	0.0
2007-Mar-19 Mon	###	1.025	###	1.025	9,154	###	###	###	###
2007-Mar-16 Fri	###	###	1	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			18.2	18.2	0.0
2007-Mar-14 Wed	###	###	###	###			83.8	83.8	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	1.025	###	###	54,154	27,753	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	1.025	###	###			###	###	0.0
2007-Mar-06 Tue	1	1.025	1	1.025			74.1	74.1	###
2007-Mar-05 Mon	1	1	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	19,854	0	85.6	85.6	0.0
2007-Feb-28 Wed	###	###	1	###			26.3	26.3	0.0
2007-Feb-27 Tue	###	###	###	###			34.0	34.0	0.0
2007-Feb-26 Mon	###	###	1.025	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			78.2	78.2	0.0
2007-Feb-22 Thu	###	###	###	###	202,175	0	###	###	0.0
2007-Feb-21 Wed	###	###	0.985	0.985			###	###	###
2007-Feb-20 Tue	###	###	0.985	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	0.985	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	0.985	0.985			###	###	###
2007-Feb-14 Wed	0.985	###	0.985	###	20,624	10,157	70.1	70.1	0.0
2007-Feb-13 Tue	0.985	0.985	0.985	0.985			###	###	###
2007-Feb-12 Mon	0.985	###	###	###	172,145	0	73.2	73.2	0.0
2007-Feb-09 Fri	###	1	###	0.985	348,922	###	28.1	28.1	###
2007-Feb-08 Thu	0.985	###	0.985	###			###	###	0.0
2007-Feb-07 Wed	###	###	0.985	###	81,040	###	71.3	71.3	0.0
2007-Feb-06 Tue	0.985	0.985	###	0.985			###	###	###
2007-Feb-05 Mon	###	0.985	###	0.985			###	###	###
2007-Feb-02 Fri	0.985	0.985	###	###			31.3	31.3	0.0
2007-Feb-01 Thu	0.975	0.985	0.975	0.985			76.8	76.8	###
2007-Jan-31 Wed	###	###	0.975	0.975			26.3	26.3	###
2007-Jan-30 Tue	0.985	###	0.985	###			###	###	0.0
2007-Jan-29 Mon	0.985	###	0.985	###			###	###	0.0
2007-Jan-25 Thu	###	###	0.985	0.985			33.6	33.6	###
2007-Jan-24 Wed	0.985	###	0.985	0.985			###	###	###
2007-Jan-23 Tue	0.985	0.985	0.985	0.985			###	###	###
2007-Jan-22 Mon	###	###	###	###	51,323	0	###	###	0.0
2007-Jan-19 Fri	###	0.985	###	0.985	27,345	###	###	###	###
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.975	###	0.975	###			77.5	77.5	0.0
2007-Jan-15 Mon	0.975	0.975	0.975	0.975	143,155	139,576	###	###	###
2007-Jan-12 Fri	0.975	0.975	0.975	0.975			###	###	###
2007-Jan-11 Thu	0.975	###	0.975	0.975			###	###	###
2007-Jan-10 Wed	###	###	0.975	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.975	0.975	0.975	0.975	58,489	57,026	65.6	65.6	###
2007-Jan-08 Mon	0.975	0.975	0.975	0.975	1,170	1,140	###	###	###
2007-Jan-05 Fri	0.975	###	0.975	###			###	###	0.0
2007-Jan-04 Thu	0.975	0.975	0.975	0.975			###	###	###
2007-Jan-03 Wed	###	###	###	0.975			37.4	37.4	###
2007-Jan-02 Tue	###	###	0.985	0.985			###	###	###
2006-Dec-29 Fri	1	1	1	1			###	###	###
2006-Dec-28 Thu	###	1	###	###			###	###	0.0
2006-Dec-27 Wed	###	0.985	###	0.985			###	###	###
2006-Dec-22 Fri	0.975	0.985	0.975	0.985	42,122	41,279	74.7	74.7	###
2006-Dec-21 Thu	###	0.985	0.975	0.985			###	###	###
2006-Dec-20 Wed	0.975	0.975	0.975	0.975			###	###	###
2006-Dec-19 Tue	0.975	0.975	0.975	0.975			70.7	70.7	###
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			76.4	76.4	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.975	###	###	###			###	###	0.0
2006-Dec-12 Tue	0.975	###	0.975	###	34,047	###	73.6	73.6	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	0.975	###	0.975			72.2	72.2	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	53,757	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			26.4	26.4	0.0
2006-Dec-04 Mon	0.975	0.975	###	0.975			68.4	68.4	###
2006-Dec-01 Fri	0.975	0.975	###	###			###	###	0.0
2006-Nov-30 Thu	0.975	0.975	0.975	0.975			###	###	###
2006-Nov-29 Wed	###	0.985	###	0.985			64.4	64.4	###
2006-Nov-28 Tue	###	###	0.975	0.975			###	###	###
2006-Nov-27 Mon	0.975	###	0.975	###	22,827	11,128	70.9	70.9	0.0
2006-Nov-24 Fri	0.985	0.985	###	###	107,745	###	18.2	18.2	0.0
2006-Nov-23 Thu	###	0.985	###	0.985	44,140	###	###	###	###
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.975	###	###	###			68.0	68.0	0.0
2006-Nov-20 Mon	###	0.985	###	###	38,179	###	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	0.975	###			68.4	68.4	0.0
2006-Nov-14 Tue	0.985	0.985	###	0.985			64.9	64.9	###
2006-Nov-13 Mon	###	0.985	###	0.985			###	###	###
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	0.975	0.985	0.975	0.985	27,645	###	79.9	79.9	###
2006-Nov-08 Wed	###	0.985	###	0.985			###	###	###
2006-Nov-07 Tue	###	###	0.975	0.975			29.0	29.0	###
2006-Nov-06 Mon	0.975	0.985	0.975	0.985	58,728	57,553	###	###	###
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	110,973	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.955	###	145,550	###	###	###	0.0
2006-Oct-30 Mon	0.955	###	0.955	###	108,372	51,747	68.2	68.2	0.0
2006-Oct-27 Fri	###	###	0.955	###	29,628	14,147	###	###	0.0
2006-Oct-26 Thu	###	###	0.955	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			20.8	20.8	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			74.0	74.0	0.0
2006-Oct-17 Tue	###	###	0.945	0.945			###	###	0.1
2006-Oct-16 Mon	###	###	0.945	0.945	52,585	24,846	28.0	28.0	0.1
2006-Oct-13 Fri	###	###	###	###			83.3	83.3	0.0
2006-Oct-12 Thu	###	0.945	###	0.945			75.4	75.4	0.1
2006-Oct-11 Wed	0.925	###	0.925	###			77.7	77.7	0.0
2006-Oct-10 Tue	###	0.925	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0.945	0.945	###	###			###	###	0.0
2006-Oct-06 Fri	0.945	0.945	0.945	0.945			64.5	64.5	0.1
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0.955	0.955	0.955	0.955			63.4	63.4	0.1
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	0.955	###			74.0	74.0	0.0
2006-Sep-27 Wed	0.955	###	0.955	###			61.7	61.7	0.0
2006-Sep-26 Tue	0.955	0.955	0.955	0.955	38,454	36,723	71.5	71.5	0.1
2006-Sep-25 Mon	0.955	###	0.955	###	93,750	###	###	###	0.0
2006-Sep-22 Fri	###	###	0.955	###			###	###	0.0
2006-Sep-21 Thu	0.975	0.985	0.975	0.985	50,546	###	82.4	82.4	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	0.985	###	0.985			###	###	###
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	0.945	###	###	99,489	###	87.3	87.3	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.925	0.925	###	###			38.4	38.4	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	42,624	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	26,378	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	102,577	0	72.2	72.2	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.89	###	0.89	###			73.1	73.1	0.0
2006-Aug-30 Wed	0.885	0.89	0.885	0.89	56,924	50,520	###	###	###
2006-Aug-29 Tue	0.89	0.89	0.89	0.89			66.5	66.5	###
2006-Aug-28 Mon	###	###	0.885	0.885			###	###	###
2006-Aug-25 Fri	###	###	###	###	53,079	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.89	###	0.89	###	108,572	###	###	###	0.0
2006-Aug-22 Tue	0.885	0.885	0.885	0.885			69.0	69.0	###
2006-Aug-21 Mon	0.885	0.89	0.885	0.885			###	###	###
2006-Aug-18 Fri	0.89	0.89	0.885	0.89			66.0	66.0	###
2006-Aug-17 Thu	0.885	0.885	0.88	0.885			###	###	###
2006-Aug-16 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2006-Aug-15 Tue	0.88	0.885	0.88	0.885	23,628	20,851	###	###	###
2006-Aug-14 Mon	0.885	0.885	0.88	0.88	58,971	52,041	27.2	27.2	0.1
2006-Aug-11 Fri	0.875	0.885	0.875	0.885			###	###	###
2006-Aug-10 Thu	0.875	0.88	0.875	0.88			###	###	0.1
2006-Aug-09 Wed	0.88	0.88	0.875	0.875			33.7	33.7	0.1
2006-Aug-08 Tue	0.89	0.89	0.88	0.88			19.8	19.8	0.1
2006-Aug-07 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2006-Aug-04 Fri	0.89	0.89	0.88	0.88			26.3	26.3	0.1
2006-Aug-03 Thu	0.88	0.88	0.88	0.88			68.1	68.1	0.1
2006-Aug-02 Wed	0.88	0.88	0.875	0.875	31,028	27,227	35.3	35.3	0.1
2006-Aug-01 Tue	0.88	0.88	0.88	0.88	51,972	###	###	###	0.1
2006-Jul-31 Mon	0.885	0.885	0.88	0.88			###	###	0.1
2006-Jul-28 Fri	0.885	0.885	0.875	0.875			25.4	25.4	0.1
2006-Jul-27 Thu	0.88	0.885	0.88	0.88	274,155	241,941	###	###	0.1
2006-Jul-26 Wed	0.875	0.88	0.875	0.88	250,544	219,852	###	###	0.1
2006-Jul-25 Tue	0.875	0.875	0.875	0.875			70.2	70.2	0.1
2006-Jul-24 Mon	0.87	0.87	0.87	0.87			75.8	75.8	0.1
2006-Jul-21 Fri	0.875	0.875	0.87	0.87			31.7	31.7	0.1
2006-Jul-20 Thu	0.87	0.875	0.87	0.875			74.4	74.4	0.1
2006-Jul-19 Wed	0.875	0.875	0.87	0.87			34.7	34.7	0.1
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.88	0.88	0.87	0.88			73.6	73.6	0.1
2006-Jul-14 Fri	0.88	0.88	0.88	0.88	12,020	10,577	78.2	78.2	0.1
2006-Jul-13 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2006-Jul-12 Wed	0.885	0.885	0.88	0.88			###	###	0.1
2006-Jul-11 Tue	0.88	0.885	0.88	0.88			72.4	72.4	0.1
2006-Jul-10 Mon	0.88	0.88	0.875	0.875			###	###	0.1
2006-Jul-07 Fri	0.88	0.88	0.875	0.875			###	###	0.1
2006-Jul-06 Thu	0.88	0.88	0.875	0.875			###	###	0.1
2006-Jul-05 Wed	0.89	0.89	0.875	0.875			###	###	0.1
2006-Jul-04 Tue	0.88	0.88	0.88	0.88			67.8	67.8	0.1
2006-Jul-03 Mon	0.89	0.89	0.88	0.88			23.8	23.8	0.1
2006-Jun-30 Fri	0.88	###	0.88	0.89			69.5	69.5	###
2006-Jun-28 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2006-Jun-27 Tue	0.88	0.885	0.875	0.88	75,255	66,224	###	###	0.1
2006-Jun-26 Mon	0.88	0.88	0.875	0.875	49,250	###	###	###	0.1
2006-Jun-23 Fri	0.89	0.89	0.875	0.875			21.7	21.7	0.1
2006-Jun-22 Thu	###	###	0.89	0.89			###	###	###
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	0.89	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.89	0.89			32.7	32.7	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.89	###	0.88	0.89			62.7	62.7	###
2006-Jun-14 Wed	0.88	0.88	0.86	0.88	117,378	###	###	###	0.1
2006-Jun-13 Tue	###	###	0.88	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	83,989	0	32.8	32.8	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	83,549	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	142,784	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	32,250	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			77.6	77.6	0.0
2006-May-29 Mon	###	###	###	###			22.6	22.6	0.0
2006-May-26 Fri	###	0.925	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	165,445	0	22.8	22.8	0.0
2006-May-23 Tue	###	###	###	###			33.3	33.3	0.0
2006-May-22 Mon	###	###	###	###	180,888	0	35.3	35.3	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	0.945	0.945			###	###	0.1
2006-May-16 Tue	###	0.945	###	0.945			77.1	77.1	0.1
2006-May-15 Mon	###	###	###	###			89.6	89.6	0.0
2006-May-12 Fri	###	###	###	0.945			74.5	74.5	0.1
2006-May-11 Thu	###	###	###	###			76.1	76.1	0.0
2006-May-10 Wed	###	###	###	###	54,255	0	33.9	33.9	0.0
2006-May-09 Tue	###	###	###	###			30.4	30.4	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	0.945	###	0.945			###	###	0.1
2006-May-04 Thu	###	###	###	###	45,572	0	33.9	33.9	0.0
2006-May-03 Wed	0.955	0.955	0.945	0.945			26.9	26.9	0.1
2006-May-02 Tue	###	0.955	###	0.955	10,327	###	84.2	84.2	0.1
2006-May-01 Mon	0.945	0.955	0.945	0.955	54,088	51,383	76.5	76.5	0.1
2006-Apr-28 Fri	0.945	0.945	###	###	63,082	###	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.945	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			27.2	27.2	0.0
2006-Apr-19 Wed	###	0.975	###	###			###	###	0.0
2006-Apr-18 Tue	###	0.975	###	0.975			67.5	67.5	###