Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 04:49:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFL) FOUNDERS FIRST LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FFL    Limits Next Section


Company Details for (FFL) FOUNDERS FIRST LIMITED

Listing Code FFL
Listing Name FOUNDERS FIRST LIMITED
GICS Sector Food
ISIN Name FREEDOM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFL8


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for FFL .. Tuesday 10th November 2020

FFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.44 12,905,742 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFL    Bottom Next Section


End of day Prices (full format),

1200 Days for (FFL) FOUNDERS FIRST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-18 Wed ### ### ### ### 2,670 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 30.0 30.0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 46,227 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 29,353 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 30.5 30.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 25,744 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 2,983,849 0 28.9 28.9 0.0
2001-Mar-26 Mon ### ### ### ### 13.3 13.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 86.5 86.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 18,647 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 38.0 38.0 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 18.5 18.5 0.0
2001-Mar-12 Mon ### ### ### ### 7,045 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 79.7 79.7 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 109,949 0 21.2 21.2 0.0
2001-Mar-05 Mon ### ### ### ### 264,345 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 58,453 0 75.3 75.3 0.0
2001-Mar-01 Thu ### ### ### ### 43,647 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 3,250 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 31,750 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 27,154 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 23.4 23.4 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 20,427 0 78.6 78.6 0.0
2001-Feb-15 Thu ### ### ### ### 51,970 0 32.7 32.7 0.0
2001-Feb-14 Wed 1.2 1.2 ### ### 59,780 ### 24.4 24.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 33,282 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 641,122 0 ### ### 0.0
2001-Feb-08 Thu 1.157 ### ### ### 29,875 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 89.2 89.2 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 17,382 0 ### ### 0.0
2001-Feb-02 Fri 1.2 1.21 ### ### 91,322 55,249 ### ### 0.0
2001-Feb-01 Thu 1.24 1.24 1.2 1.2 125,550 153,171 ### ### 0.1
2001-Jan-31 Wed ### 1.24 ### 1.23 ### ### 0.1
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 1.173 1.173 ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 22,672 0 75.3 75.3 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 42,841 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 35,976 0 23.3 23.3 0.0
2001-Jan-18 Thu ### ### ### ### 35,242 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 1.123 1.123 ### ### 36,027 20,229 42.0 42.0 0.0
2001-Jan-12 Fri ### ### ### ### 10,029 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 26,745 0 21.7 21.7 0.0
2001-Jan-10 Wed ### ### ### ### 28,323 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 341,059 0 77.0 77.0 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 27,481 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 27,481 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 23.9 23.9 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 1.121 1.121 ### ### 39,157 21,947 ### ### 0.0
2000-Dec-25 Mon 1.121 1.121 ### ### 39,157 21,947 ### ### 0.0
2000-Dec-22 Fri 1.121 1.121 ### ### 39,157 21,947 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 10,158 0 84.2 84.2 0.0
2000-Dec-20 Wed ### ### ### ### 40,549 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 28,748 0 ### ### 0.0
2000-Dec-15 Fri 1.26 1.27 1.25 1.26 80.1 80.1 ###
2000-Dec-14 Thu 1.26 1.27 1.25 1.26 50,172 ### 71.1 71.1 ###
2000-Dec-13 Wed 1.242 1.25 1.23 1.25 79,059 ### ### ### ###
2000-Dec-12 Tue 1.21 1.23 1.21 1.23 194,349 ### ### ### 0.1
2000-Dec-11 Mon 1.21 1.21 1.21 1.21 11,327 ### ### ### ###
2000-Dec-08 Fri 1.2 1.22 1.2 1.2 57,478 69,548 ### ### 0.1
2000-Dec-07 Thu ### 1.2 ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 1,887,952 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 199,822 0 80.7 80.7 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 6,447 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 10,387 0 29.0 29.0 0.0
2000-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 30,353 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 620,877 0 ### ### 0.0
2000-Nov-21 Tue 1.2 1.2 ### ### ### ### 0.0
2000-Nov-20 Mon 1.2 1.2 ### ### 64,877 38,926 22.1 22.1 0.0
2000-Nov-17 Fri ### 1.23 ### ### 23.0 23.0 0.0
2000-Nov-16 Thu ### 1.21 ### 1.21 ### ### ###
2000-Nov-15 Wed ### 1.2 ### ### 79.7 79.7 0.0
2000-Nov-13 Mon ### ### ### ### 65,747 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 1.078 ### ### ### 20,842 0 81.5 81.5 0.0
2000-Nov-08 Wed ### ### ### ### 22,647 0 24.5 24.5 0.0
2000-Nov-07 Tue ### ### ### ### 1,037,952 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 12,952 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 48,873 0 10.6 10.6 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 80,255 0 77.3 77.3 0.0
2000-Oct-31 Tue ### ### ### ### 47,855 0 31.7 31.7 0.0
2000-Oct-30 Mon ### ### ### ### 13,577 0 31.3 31.3 0.0
2000-Oct-27 Fri ### ### ### ### 35,252 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 5,453 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 85.6 85.6 0.0
2000-Oct-20 Fri ### ### ### ### 17.0 17.0 0.0
2000-Oct-19 Thu ### ### ### ### 2,311,489 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 2,528 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 49,549 0 78.2 78.2 0.0
2000-Oct-10 Tue 1.047 ### 1.047 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 122,256 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 639,259 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 6,275 0 17.9 17.9 0.0
2000-Oct-04 Wed ### ### ### ### 19,929 0 22.1 22.1 0.0
2000-Oct-03 Tue ### ### ### ### 5,847 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 95,920 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 77.2 77.2 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 6,727 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 2,752 0 41.7 41.7 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 11,126 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 37,125 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 121,854 0 26.6 26.6 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 8.9 8.9 0.0
2000-Sep-05 Tue ### ### ### ### 447,186 0 30.6 30.6 0.0
2000-Sep-04 Mon ### ### ### ### 80.0 80.0 0.0
2000-Sep-01 Fri ### ### ### ### 346,448 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 28,427 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 463,929 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 8,359 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 39,679 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 147,142 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 66,754 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 303,487 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 34,050 0 21.9 21.9 0.0
2000-Aug-18 Fri ### ### ### ### 41,346 0 19.8 19.8 0.0
2000-Aug-17 Thu ### ### ### ### 33,682 0 28.6 28.6 0.0
2000-Aug-16 Wed ### ### ### ### 375,388 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 55,928 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 111,654 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 32,151 0 27.3 27.3 0.0
2000-Aug-10 Thu ### ### ### ### 26.4 26.4 0.0
2000-Aug-09 Wed ### ### ### ### 176,925 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 53,576 0 77.5 77.5 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 146,547 0 91.5 91.5 0.0
2000-Aug-01 Tue ### ### ### ### 73.3 73.3 0.0
2000-Jul-31 Mon ### ### ### ### 109,225 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 50,484 0 79.9 79.9 0.0
2000-Jul-27 Thu ### ### ### ### 227,878 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 32.8 32.8 0.0
2000-Jul-25 Tue ### ### ### ### 155,080 0 76.4 76.4 0.0
2000-Jul-24 Mon ### ### ### ### 336,585 0 30.8 30.8 0.0
2000-Jul-21 Fri ### ### ### 1.141 56,549 0 ### ### ###
2000-Jul-20 Thu ### ### ### ### 2,129,624 0 30.5 30.5 0.0
2000-Jul-19 Wed ### 1.142 ### 1.142 88,857 ### ### ### ###
2000-Jul-18 Tue ### ### ### ### 80,473 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 93,145 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 47,286 0 ### ### 0.0
2000-Jul-12 Wed ### 1.2 ### 1.2 55,183 ### 73.9 73.9 0.1
2000-Jul-11 Tue 1.22 1.22 ### ### 12.2 12.2 0.0
2000-Jul-10 Mon 1.24 1.25 1.21 1.21 64,177 ### ### ### ###
2000-Jul-07 Fri ### ### ### 1.21 320,881 0 34.1 34.1 ###
2000-Jul-06 Thu ### ### ### ### 2,024,254 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 59.8 59.8 0.0
2000-Jul-04 Tue ### ### ### ### 20.2 20.2 0.0
2000-Jul-03 Mon ### ### ### ### 340,449 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 106,959 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 93,640 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 737,558 0 ### ### 0.0
2000-Jun-23 Fri 1.157 ### ### ### ### ### 0.0
2000-Jun-22 Thu ### 1.2 ### ### ### ### 0.0
2000-Jun-21 Wed ### 1.23 ### ### 84,824 ### 21.9 21.9 0.0
2000-Jun-20 Tue 1.252 1.28 1.22 1.22 332,774 ### ### ### 0.1
2000-Jun-19 Mon ### 1.25 ### 1.22 816,258 ### ### ### 0.1
2000-Jun-16 Fri ### ### ### ### 1,987,674 0 79.5 79.5 0.0
2000-Jun-15 Thu 1.129 ### 1.129 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 86.9 86.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 25.1 25.1 0.0
2000-Jun-06 Tue ### ### ### ### 75,486 0 10.2 10.2 0.0
2000-Jun-05 Mon 1.051 ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 15.8 15.8 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 38,450 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 24,076 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 42,486 0 23.5 23.5 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 222,488 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 16.9 16.9 0.0
2000-May-22 Mon ### ### ### ### 186,645 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 339,482 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 60,778 0 11.6 11.6 0.0
2000-May-16 Tue ### ### ### ### 516,841 0 8.2 8.2 0.0
2000-May-15 Mon ### ### ### ### 30.2 30.2 0.0
2000-May-12 Fri 1.22 1.22 ### ### 141,571 86,358 12.4 12.4 0.0
2000-May-11 Thu 1.23 ### ### 1.24 ### ### 0.1
2000-May-10 Wed 1.45 1.45 ### ### 37,351 27,079 16.5 16.5 0.0
2000-May-09 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2000-May-08 Mon 1.5 1.5 1.5 1.5 17,950 26,925 ### ### 0.1
2000-May-05 Fri 1.51 1.53 1.51 1.53 28,980 44,049 ### ### ###
2000-May-04 Thu 1.52 1.53 1.52 1.53 75.5 75.5 ###
2000-May-03 Wed 1.53 1.53 1.53 1.53 ### ### ###
2000-May-02 Tue 1.53 1.53 1.53 1.53 ### ### ###
2000-May-01 Mon ### 1.53 ### 1.53 85.4 85.4 ###
2000-Apr-28 Fri 1.58 1.58 1.58 1.58 43,057 ### 62.4 62.4 0.1
2000-Apr-27 Thu 1.55 ### 1.55 1.58 105,786 81,984 ### ### 0.1
2000-Apr-26 Wed 1.55 1.55 1.55 1.55 224,981 348,720 73.5 73.5 ###
2000-Apr-25 Tue 1.55 1.55 1.55 1.55 0 ###
2000-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2000-Apr-21 Fri 1.55 1.55 1.55 1.55 0 ###
2000-Apr-20 Thu 1.55 1.55 1.54 1.55 ### ### ###
2000-Apr-19 Wed ### ### 1.5 1.54 ### ### ###
2000-Apr-18 Tue ### ### 1.55 ### 69.5 69.5 0.0
2000-Apr-17 Mon 1.59 ### 1.55 ### 87,352 ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 1.58 ### 1.58 ### 145,927 115,282 ### ### 0.0
2000-Apr-11 Tue 1.55 1.58 1.51 1.58 ### ### 0.1
2000-Apr-07 Fri ### ### 1.58 1.58 66,278 52,359 ### ### 0.1
2000-Apr-06 Thu ### ### 1.47 ### 18,045 ### ### ### 0.0
2000-Apr-05 Wed 1.42 1.47 1.42 1.46 91.7 91.7 0.1
2000-Apr-04 Tue 1.42 1.46 1.41 1.41 ### ### ###
2000-Apr-03 Mon 1.47 1.47 1.4 1.4 ### ### ###
2000-Mar-31 Fri 1.429 1.47 ### 1.4 760,948 ### 28.6 28.6 ###
2000-Mar-30 Thu 1.28 1.43 1.28 1.43 575,374 ### ### ### 0.1
2000-Mar-29 Wed ### ### ### ### 112,352 0 6.3 6.3 0.0
2000-Mar-28 Tue 1.46 1.47 ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 68,376 0 25.5 25.5 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 72.1 72.1 0.0
2000-Mar-17 Fri 1.671 1.671 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 18,655 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 8.9 8.9 0.0
2000-Mar-13 Mon 1.7 1.7 ### ### 31.6 31.6 0.0
2000-Mar-10 Fri 1.7 1.7 ### ### 9.4 9.4 0.0
2000-Mar-09 Thu 1.7 1.73 1.7 1.7 ### ### ###
2000-Mar-08 Wed 1.53 1.76 1.53 1.76 42,157 69,348 97.6 97.6 0.1
2000-Mar-07 Tue ### ### 1.59 ### 135,679 ### 28.3 28.3 0.0
2000-Mar-06 Mon 1.7 1.7 ### ### 62,621 53,227 14.9 14.9 0.0
2000-Mar-03 Fri 1.75 1.75 ### 1.7 ### ### ###
2000-Mar-02 Thu 1.79 1.8 1.75 1.75 24.8 24.8 0.1
2000-Mar-01 Wed 1.82 1.82 1.75 1.8 24,920 44,482 ### ### 0.1
2000-Feb-29 Tue 1.84 1.87 1.82 1.87 51,556 95,120 ### ### ###
2000-Feb-28 Mon ### ### 1.82 1.86 ### ### 0.1
2000-Feb-25 Fri 1.86 1.86 1.83 1.83 ### ### ###
2000-Feb-24 Thu 1.883 1.883 1.86 1.86 34.7 34.7 0.1
2000-Feb-23 Wed 1.89 1.89 1.85 1.85 23.5 23.5 0.1
2000-Feb-22 Tue ### ### 1.89 1.89 42.6 42.6 ###
2000-Feb-21 Mon ### ### 1.85 ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 8,229 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 114,388 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 40,051 0 36.8 36.8 0.0
2000-Feb-15 Tue 2 2 ### ### 27.4 27.4 0.0
2000-Feb-14 Mon ### ### 2 ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 2 ### ### ### 0.0
2000-Feb-10 Thu ### ### 2 2 11.3 11.3 0.1
2000-Feb-09 Wed ### ### ### ### 6,987 0 77.9 77.9 0.0
2000-Feb-08 Tue 2.053 2.053 2 ### 44.5 44.5 0.0
2000-Feb-07 Mon ### ### 2 2 19.1 19.1 0.1
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 681,247 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 143,873 0 90.4 90.4 0.0
2000-Feb-01 Tue ### ### ### 2 155,257 0 ### ### 0.1
2000-Jan-31 Mon ### ### ### ### 70,273 0 66.2 66.2 0.0
2000-Jan-28 Fri ### ### ### ### 74.7 74.7 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.87 ### 1.87 ### 86,956 ### ### ### 0.0
2000-Jan-24 Mon ### ### 1.8 ### 30,188 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 2,820 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 29,420 0 ### ### 0.0
2000-Jan-19 Wed 1.89 ### 1.89 ### 31,471 29,740 85.4 85.4 0.0
2000-Jan-18 Tue ### ### 1.88 ### 33,374 31,371 82.4 82.4 0.0
2000-Jan-17 Mon 1.87 ### 1.87 1.88 73.6 73.6 0.1
2000-Jan-14 Fri 1.87 1.87 1.87 1.87 36,342 67,959 65.4 65.4 ###
2000-Jan-13 Thu 1.85 1.85 1.85 1.85 202,780 375,143 71.1 71.1 0.1
2000-Jan-12 Wed 1.83 1.86 1.82 1.85 74.1 74.1 0.1
2000-Jan-11 Tue 1.89 1.89 1.87 1.88 40.4 40.4 0.1
2000-Jan-10 Mon ### ### 1.88 1.89 ### ### ###
2000-Jan-07 Fri ### ### 1.87 ### 32,557 30,440 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 34,778 0 ### ### 0.0
2000-Jan-05 Wed 1.88 ### 1.88 ### 13,989 13,149 ### ### 0.0
2000-Jan-04 Tue ### ### 1.82 ### 70.4 70.4 0.0
1999-Dec-31 Fri 1.88 1.88 1.85 1.86 ### ### 0.1
1999-Dec-30 Thu 1.88 1.88 1.85 1.86 ### ### 0.1
1999-Dec-29 Wed ### ### 1.86 1.86 8,921 ### 13.5 13.5 0.1
1999-Dec-28 Tue ### ### ### ### 4,380 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 4,380 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 4,380 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 10,488 0 74.6 74.6 0.0
1999-Dec-22 Wed 1.945 1.945 1.79 1.79 3,322 ### 1.5 1.5 0.1
1999-Dec-21 Tue ### ### ### ### 48,422 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 86,142 0 78.2 78.2 0.0
1999-Dec-17 Fri ### ### ### ### 43,345 0 75.9 75.9 0.0
1999-Dec-16 Thu 1.85 ### 1.85 ### 41,080 ### ### ### 0.0
1999-Dec-15 Wed 1.75 1.85 1.75 1.85 32,124 57,823 ### ### 0.1
1999-Dec-14 Tue 1.8 1.87 1.74 1.74 15.1 15.1 0.1
1999-Dec-13 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Dec-10 Fri 1.848 1.89 1.848 1.85 70.5 70.5 0.1
1999-Dec-08 Wed ### ### 1.89 1.89 74,778 ### ### ### ###
1999-Dec-07 Tue ### ### 1.88 1.89 37.6 37.6 ###
1999-Dec-06 Mon ### 1.87 1.85 1.87 100,581 187,080 ### ### ###
1999-Dec-03 Fri 1.85 1.87 1.85 1.87 ### ### ###
1999-Dec-02 Thu 1.85 1.85 1.8 1.85 68.2 68.2 0.1
1999-Dec-01 Wed 1.82 1.85 1.8 1.85 302,444 ### ### ### 0.1
1999-Nov-30 Tue 1.82 1.82 1.78 1.82 ### ### ###
1999-Nov-29 Mon 1.87 1.87 1.82 1.82 28,450 ### 17.5 17.5 ###
1999-Nov-26 Fri 1.87 1.87 1.8 1.85 41,050 75,326 ### ### 0.1
1999-Nov-25 Thu 1.88 1.89 1.83 1.83 61,878 ### 15.8 15.8 ###
1999-Nov-24 Wed 1.89 1.89 1.88 1.88 104,145 ### ### ### 0.1
1999-Nov-23 Tue 1.89 ### 1.89 1.89 169,182 159,876 69.3 69.3 ###
1999-Nov-22 Mon ### ### 1.8 ### 76,973 69,275 ### ### 0.0
1999-Nov-19 Fri 1.885 1.885 1.78 1.8 2,412,684 4,421,243 ### ### 0.1
1999-Nov-18 Thu ### ### 1.85 1.85 324,647 ### ### ### 0.1
1999-Nov-17 Wed ### ### ### ### 235,624 0 11.4 11.4 0.0
1999-Nov-16 Tue 2 2 ### ### ### ### 0.0
1999-Nov-15 Mon ### 2 ### ### 44,784 44,784 26.0 26.0 0.0
1999-Nov-12 Fri ### ### ### ### 60,557 0 7.0 7.0 0.0
1999-Nov-11 Thu ### ### ### ### 115,244 0 ### ### 0.0
1999-Nov-10 Wed 2 ### 2 2 293,828 293,828 ### ### 0.1
1999-Nov-09 Tue 1.88 ### 1.88 ### ### ### 0.0
1999-Nov-08 Mon 1.85 1.88 1.85 1.87 ### ### ###
1999-Nov-05 Fri 1.87 1.87 1.85 1.87 73.2 73.2 ###
1999-Nov-04 Thu 1.82 1.89 1.82 1.89 92.0 92.0 ###
1999-Nov-03 Wed 1.83 1.83 1.78 1.82 13,924 ### ### ### ###
1999-Nov-02 Tue 1.82 1.83 1.82 1.83 75.0 75.0 ###
1999-Nov-01 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Oct-29 Fri 1.8 1.82 1.75 1.82 80.6 80.6 ###
1999-Oct-28 Thu 1.8 1.82 1.8 1.82 42,688 ### 72.9 72.9 ###
1999-Oct-27 Wed 1.79 1.8 1.77 1.8 74.3 74.3 0.1
1999-Oct-26 Tue 1.75 1.8 1.75 1.8 216,628 ### 88.5 88.5 0.1
1999-Oct-25 Mon ### 1.8 ### 1.8 33,081 29,772 95.1 95.1 0.1
1999-Oct-22 Fri 1.85 1.85 1.83 1.83 ### ### ###
1999-Oct-21 Thu 1.83 1.85 1.83 1.85 14,075 ### ### ### 0.1
1999-Oct-20 Wed 1.83 1.85 1.83 1.84 46,325 ### 68.2 68.2 ###
1999-Oct-19 Tue 1.8 1.83 1.79 1.83 233,377 ### 86.9 86.9 ###
1999-Oct-18 Mon 1.77 1.81 1.77 1.81 92.0 92.0 ###
1999-Oct-15 Fri ### ### 1.8 1.81 ### ### ###
1999-Oct-14 Thu 1.749 1.8 1.749 1.8 ### ### 0.1
1999-Oct-13 Wed 1.8 1.8 1.8 1.8 68,821 123,877 ### ### 0.1
1999-Oct-12 Tue 1.8 1.87 1.8 1.85 60,473 ### 87.0 87.0 0.1
1999-Oct-11 Mon 1.77 1.8 1.75 1.8 ### ### 0.1
1999-Oct-08 Fri 1.7 1.77 1.7 1.77 80,847 ### 91.9 91.9 ###
1999-Oct-07 Thu 1.7 1.72 1.7 1.7 70.4 70.4 ###
1999-Oct-06 Wed ### ### 1.59 ### 146,671 ### 89.8 89.8 0.0
1999-Oct-05 Tue ### ### ### ### 6,184 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### 1.641 54,484 0 ### ### 0.1
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 29.2 29.2 0.0
1999-Sep-24 Fri ### ### ### ### 1,159 0 ### ### 0.0
1999-Sep-23 Thu 1.7 1.7 ### 1.7 66,844 ### ### ### ###
1999-Sep-22 Wed 1.73 1.73 1.7 1.7 ### ### ###
1999-Sep-21 Tue 1.74 1.75 1.73 1.73 32.6 32.6 ###
1999-Sep-20 Mon 1.7 1.7 ### ### ### ### 0.0
1999-Sep-17 Fri 1.74 1.74 ### ### ### ### 0.0
1999-Sep-16 Thu 1.74 1.74 ### ### ### ### 0.0
1999-Sep-15 Wed 1.72 1.73 ### 1.73 ### ### ###
1999-Sep-14 Tue 1.76 1.76 1.74 1.74 169,283 296,245 ### ### 0.1
1999-Sep-13 Mon 1.76 1.76 1.76 1.76 74.1 74.1 0.1
1999-Sep-10 Fri 1.79 1.8 1.76 1.8 ### ### 0.1
1999-Sep-09 Thu 1.78 1.78 1.77 1.78 36,045 63,979 67.2 67.2 0.1
1999-Sep-08 Wed 1.78 1.8 1.76 1.8 ### ### 0.1
1999-Sep-07 Tue 1.8 1.8 1.78 1.8 20,029 35,851 ### ### 0.1
1999-Sep-06 Mon 1.8 1.83 1.8 1.83 86.6 86.6 ###
1999-Sep-03 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Sep-02 Thu 1.8 1.8 1.78 1.78 24.9 24.9 0.1
1999-Sep-01 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Aug-31 Tue 1.77 1.82 1.77 1.8 68,347 122,682 ### ### 0.1
1999-Aug-30 Mon 1.8 1.8 1.74 1.8 73.2 73.2 0.1
1999-Aug-27 Fri 1.8 1.83 1.8 1.83 ### ### ###
1999-Aug-26 Thu ### ### 1.8 1.8 ### ### 0.1
1999-Aug-24 Tue 1.83 1.85 1.8 1.8 32,429 59,182 24.5 24.5 0.1
1999-Aug-23 Mon 1.78 1.79 1.78 1.79 69.2 69.2 0.1
1999-Aug-20 Fri ### ### 1.8 1.8 32,924 ### ### ### 0.1
1999-Aug-19 Thu 1.78 1.83 1.78 1.83 ### ### ###
1999-Aug-18 Wed 1.8 1.8 1.75 1.781 22.3 22.3 0.1
1999-Aug-17 Tue 1.75 1.8 1.75 1.8 94.7 94.7 0.1
1999-Aug-16 Mon ### ### 1.75 1.75 21,744 19,026 ### ### 0.1
1999-Aug-13 Fri 1.84 1.85 1.8 1.8 ### ### 0.1
1999-Aug-12 Thu ### 1.85 ### 1.85 ### ### 0.1
1999-Aug-11 Wed 1.78 1.8 1.78 1.8 37,444 67,024 ### ### 0.1
1999-Aug-10 Tue 1.85 1.85 1.8 1.82 27.2 27.2 ###
1999-Aug-09 Mon 1.85 1.85 1.82 1.82 ### ### ###
1999-Aug-06 Fri ### ### 1.85 1.85 16.2 16.2 0.1
1999-Aug-05 Thu 1.88 ### 1.88 ### ### ### 0.0
1999-Aug-04 Wed ### ### 1.89 1.89 ### ### ###
1999-Aug-03 Tue 1.89 ### 1.89 ### 94,687 89,479 ### ### 0.0
1999-Aug-02 Mon ### ### 1.89 1.89 ### ### ###
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 1.89 ### 1.89 ### 11,629 10,989 78.1 78.1 0.0
1999-Jul-28 Wed 1.85 ### 1.85 ### 90.9 90.9 0.0
1999-Jul-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jul-26 Mon ### ### 1.85 1.85 13.3 13.3 0.1
1999-Jul-23 Fri ### ### ### ### 13,050 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 382,751 0 80.8 80.8 0.0
1999-Jul-21 Wed 1.86 ### 1.86 ### 90,854 ### ### ### 0.0
1999-Jul-20 Tue 1.86 1.88 1.81 1.85 361,349 666,688 ### ### 0.1
1999-Jul-19 Mon ### ### 1.88 1.88 ### ### 0.1
1999-Jul-16 Fri ### ### 1.89 ### ### ### 0.0
1999-Jul-15 Thu ### ### 1.88 ### 60,082 56,477 ### ### 0.0
1999-Jul-14 Wed ### ### 1.87 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 84.5 84.5 0.0
1999-Jul-12 Mon ### ### 1.85 ### 26,570 24,577 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 1.89 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 35,941 0 73.8 73.8 0.0
1999-Jul-07 Wed 1.84 ### 1.84 ### 104,629 96,258 ### ### 0.0
1999-Jul-06 Tue 1.77 1.84 1.77 1.84 5,089,476 ### ### ### ###
1999-Jul-05 Mon 1.83 1.83 1.75 1.77 ### ### ###
1999-Jul-02 Fri 1.8 1.8 1.76 1.8 24,589 ### ### ### 0.1
1999-Jul-01 Thu 1.8 1.84 1.79 1.8 37,488 68,040 67.4 67.4 0.1
1999-Jun-30 Wed 1.74 1.78 1.73 1.78 85,250 ### ### ### 0.1
1999-Jun-29 Tue 1.78 1.78 1.72 1.72 70,548 123,459 12.4 12.4 0.1
1999-Jun-28 Mon ### ### 1.79 1.79 20,189 ### ### ### 0.1
1999-Jun-25 Fri ### ### 1.8 1.83 ### ### ###
1999-Jun-24 Thu 1.85 1.85 1.75 1.84 33.3 33.3 ###
1999-Jun-23 Wed 1.82 1.85 1.82 1.83 ### ### ###
1999-Jun-22 Tue 1.78 1.82 1.75 1.82 ### ### ###
1999-Jun-21 Mon 1.75 1.75 1.71 1.75 16,124 ### ### ### 0.1
1999-Jun-18 Fri 1.77 1.8 1.71 1.8 ### ### 0.1
1999-Jun-17 Thu 1.74 1.74 1.7 1.72 32,275 ### ### ### 0.1
1999-Jun-16 Wed 1.78 1.78 1.76 1.76 ### ### 0.1
1999-Jun-15 Tue 1.77 1.79 1.77 1.78 ### ### 0.1
1999-Jun-11 Fri 1.81 1.81 1.78 1.79 27.4 27.4 0.1
1999-Jun-10 Thu 1.8 1.84 1.8 1.8 82,523 ### 75.3 75.3 0.1
1999-Jun-09 Wed 1.8 1.8 1.76 1.8 ### ### 0.1
1999-Jun-08 Tue ### 1.8 ### 1.8 15,822 ### 98.5 98.5 0.1
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 21.6 21.6 0.0
1999-Jun-03 Thu ### ### ### ### 78,726 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 45,251 0 20.9 20.9 0.0
1999-Jun-01 Tue 1.641 ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 31,359 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 62,873 0 28.4 28.4 0.0
1999-May-27 Thu 1.72 1.72 ### ### 20.5 20.5 0.0
1999-May-26 Wed ### ### 1.71 1.72 ### ### 0.1
1999-May-25 Tue 1.72 1.74 1.72 1.72 41,283 ### 72.3 72.3 0.1
1999-May-24 Mon ### ### 1.7 1.72 ### ### 0.1
1999-May-21 Fri 1.73 1.73 1.71 1.72 37,484 64,472 27.4 27.4 0.1
1999-May-20 Thu 1.728 1.75 1.72 1.73 ### ### ###
1999-May-19 Wed 1.85 1.85 1.76 1.76 89,487 161,524 8.6 8.6 0.1
1999-May-18 Tue 1.89 1.89 1.84 1.85 ### ### 0.1
1999-May-17 Mon ### ### 1.86 1.89 33.3 33.3 ###
1999-May-14 Fri ### ### 1.85 1.88 35,755 33,073 ### ### 0.1
1999-May-13 Thu ### ### ### ### 19.1 19.1 0.0
1999-May-12 Wed 1.926 ### 1.85 ### 119,874 110,883 86.2 86.2 0.0
1999-May-11 Tue ### 1.88 ### 1.88 177,670 ### ### ### 0.1
1999-May-10 Mon 1.75 1.85 1.74 1.8 ### ### 0.1
1999-May-07 Fri 1.8 1.8 1.7 1.75 75,158 131,526 19.6 19.6 0.1
1999-May-06 Thu 1.81 1.81 1.8 1.8 52,844 95,383 30.5 30.5 0.1
1999-May-05 Wed 1.85 1.85 1.81 1.81 58,647 107,324 ### ### ###
1999-May-04 Tue 1.881 1.881 1.83 1.85 65,257 121,084 ### ### 0.1
1999-May-03 Mon ### 1.87 1.83 1.87 73,178 135,379 74.1 74.1 ###
1999-Apr-30 Fri 1.86 1.86 1.81 1.83 ### ### ###
1999-Apr-29 Thu 1.85 1.85 1.82 1.82 13,450 24,680 ### ### ###
1999-Apr-28 Wed 1.87 1.88 1.82 1.82 46,258 85,577 ### ### ###
1999-Apr-27 Tue 1.85 ### 1.85 1.88 43,577 ### ### ### 0.1
1999-Apr-26 Mon 1.85 ### 1.85 1.85 43,023 ### ### ### 0.1
1999-Apr-23 Fri ### ### 1.85 1.85 3.5 3.5 0.1
1999-Apr-22 Thu ### ### ### ### 66.9 66.9 0.0
1999-Apr-21 Wed 2 2 ### ### 18.1 18.1 0.0
1999-Apr-20 Tue ### 2 ### 2 58,444 58,444 85.4 85.4 0.1
1999-Apr-19 Mon 2 ### 2 ### 23,150 23,150 ### ### 0.0
1999-Apr-16 Fri ### ### ### 2 17,520 0 ### ### 0.1
1999-Apr-15 Thu ### ### ### ### 314,354 0 88.2 88.2 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 30,843 0 ### ### 0.0
1999-Apr-07 Wed 2 ### ### ### 22,821 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 78,282 0 ### ### 0.0
1999-Apr-01 Thu ### 2 ### ### 165,858 165,858 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 1.847 ### 1.847 ### 48,956 ### ### ### 0.0
1999-Mar-26 Fri 1.75 1.8 1.75 1.8 87.9 87.9 0.1
1999-Mar-25 Thu 1.75 1.75 1.74 1.75 25,826 ### 69.0 69.0 0.1
1999-Mar-24 Wed 1.73 1.74 1.73 1.73 75.3 75.3 ###
1999-Mar-23 Tue 1.71 1.74 1.71 1.73 158,575 273,541 ### ### ###
1999-Mar-22 Mon ### 1.72 1.71 1.71 26.8 26.8 0.1
1999-Mar-19 Fri 1.71 1.73 1.71 1.71 70.8 70.8 0.1
1999-Mar-18 Thu 1.71 1.73 1.7 1.71 26,075 ### 74.7 74.7 0.1
1999-Mar-17 Wed 1.74 1.74 1.71 1.71 81,856 ### ### ### 0.1
1999-Mar-16 Tue 1.73 1.74 1.72 1.74 254,347 440,020 76.6 76.6 0.1
1999-Mar-15 Mon ### 1.72 ### 1.72 41,571 35,751 81.8 81.8 0.1
1999-Mar-12 Fri ### 1.72 ### 1.7 34,725 ### 71.2 71.2 ###
1999-Mar-11 Thu 1.71 1.71 ### ### 23.6 23.6 0.0
1999-Mar-10 Wed 1.775 1.775 1.71 1.71 190,071 ### 8.8 8.8 0.1
1999-Mar-09 Tue 1.658 1.76 1.658 1.76 399,180 ### ### ### 0.1
1999-Mar-08 Mon ### ### ### ### 204,958 0 ### ### 0.0
1999-Mar-05 Fri 1.73 1.73 ### ### 10.9 10.9 0.0
1999-Mar-04 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
1999-Mar-03 Wed 1.8 1.8 1.78 1.78 23.9 23.9 0.1
1999-Mar-02 Tue 1.82 1.86 1.82 1.82 100,182 ### 76.8 76.8 ###
1999-Mar-01 Mon 1.85 1.89 1.85 1.86 29,277 54,747 72.8 72.8 0.1
1999-Feb-26 Fri 1.8 1.85 1.8 1.85 88.2 88.2 0.1
1999-Feb-25 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
1999-Feb-24 Wed ### ### ### ### 26.9 26.9 0.0
1999-Feb-23 Tue ### ### ### ### 33,151 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 21,359 0 ### ### 0.0
1999-Feb-19 Fri ### 2 ### ### 136,380 136,380 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 72.3 72.3 0.0
1999-Feb-17 Wed ### ### ### ### 76.9 76.9 0.0
1999-Feb-16 Tue ### ### ### ### 64,041 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 163,546 0 92.7 92.7 0.0
1999-Feb-11 Thu 1.84 ### 1.83 ### 89.1 89.1 0.0
1999-Feb-10 Wed 1.8 1.85 1.79 1.85 ### ### 0.1
1999-Feb-09 Tue 1.78 1.79 1.78 1.78 160,173 ### ### ### 0.1
1999-Feb-08 Mon 1.78 1.78 1.75 1.77 50,040 88,320 ### ### ###
1999-Feb-05 Fri 1.8 1.8 1.75 1.8 73.8 73.8 0.1
1999-Feb-04 Thu ### ### 1.8 1.8 ### ### 0.1
1999-Feb-03 Wed 1.82 1.87 1.8 1.87 78,370 ### 90.2 90.2 ###
1999-Feb-02 Tue 1.71 1.82 1.71 1.8 192,029 ### ### ### 0.1
1999-Feb-01 Mon 1.74 1.74 1.72 1.72 78,853 ### 26.3 26.3 0.1
1999-Jan-29 Fri ### 1.72 ### 1.71 195,886 ### 77.0 77.0 0.1
1999-Jan-28 Thu 1.7 1.71 ### 1.7 127,849 ### ### ### ###
1999-Jan-27 Wed ### 1.74 1.7 1.7 306,886 527,843 ### ### ###
1999-Jan-25 Mon 1.7 1.72 1.7 1.7 77.5 77.5 ###
1999-Jan-22 Fri 1.72 1.72 1.7 1.7 31,429 53,743 18.7 18.7 ###
1999-Jan-21 Thu 1.72 1.74 1.7 1.7 230,146 395,851 ### ### ###
1999-Jan-20 Wed ### 1.72 ### 1.72 ### ### 0.1
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### 1.625 85,240 0 74.4 74.4 ###
1999-Jan-15 Fri ### ### ### ### 23,326 0 74.7 74.7 0.0
1999-Jan-14 Thu ### ### ### ### 73,254 0 91.8 91.8 0.0
1999-Jan-13 Wed 1.58 ### 1.58 1.58 73,350 57,946 76.5 76.5 0.1
1999-Jan-12 Tue 1.59 ### 1.59 ### 224,280 ### 72.4 72.4 0.0
1999-Jan-11 Mon ### ### 1.59 1.59 31.9 31.9 ###
1999-Jan-08 Fri 1.53 1.585 1.53 1.585 ### ### ###
1999-Jan-07 Thu 1.5 1.55 1.5 1.55 90.7 90.7 ###
1999-Jan-06 Wed 1.49 1.49 1.45 1.49 70,243 103,257 69.2 69.2 ###
1999-Jan-05 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
1999-Jan-04 Mon 1.54 1.55 1.54 1.54 141,880 ### 67.9 67.9 ###
1998-Dec-31 Thu 1.55 1.57 1.55 1.55 55,120 85,987 61.3 61.3 ###
1998-Dec-30 Wed 1.52 1.55 1.52 1.55 101,186 155,320 83.9 83.9 ###
1998-Dec-29 Tue 1.571 1.571 1.52 1.55 ### ### ###
1998-Dec-24 Thu ### 1.55 ### 1.55 89.7 89.7 ###
1998-Dec-23 Wed 1.51 1.52 1.51 1.52 ### ### 0.1
1998-Dec-22 Tue 1.58 1.58 1.5 1.5 4.9 4.9 0.1
1998-Dec-21 Mon 1.55 1.58 1.55 1.56 ### ### ###
1998-Dec-18 Fri 1.559 1.58 1.55 1.58 ### ### 0.1
1998-Dec-17 Thu 1.584 1.584 1.56 1.56 17.8 17.8 ###
1998-Dec-16 Wed 1.58 1.58 1.58 1.58 73.4 73.4 0.1
1998-Dec-15 Tue 1.55 1.57 1.55 1.57 78.6 78.6 0.1
1998-Dec-14 Mon 1.54 1.56 1.5 1.55 40,529 ### 85.3 85.3 ###
1998-Dec-11 Fri 1.58 1.59 1.55 1.58 58,240 ### ### ### 0.1
1998-Dec-10 Thu 1.57 ### 1.57 1.57 ### ### 0.1
1998-Dec-09 Wed 1.57 1.58 1.55 1.58 ### ### 0.1
1998-Dec-08 Tue 1.52 1.57 1.52 1.57 61,180 94,523 ### ### 0.1
1998-Dec-07 Mon 1.481 1.5 1.46 1.5 82,878 122,659 ### ### 0.1
1998-Dec-04 Fri 1.47 1.47 1.46 1.46 87,750 128,553 ### ### 0.1
1998-Dec-03 Thu 1.48 1.48 1.46 1.46 22.4 22.4 0.1
1998-Dec-02 Wed 1.48 1.5 1.48 1.48 ### ### 0.1
1998-Dec-01 Tue 1.47 1.49 1.45 1.48 ### ### 0.1
1998-Nov-30 Mon 1.49 1.49 1.46 1.48 33,750 49,781 ### ### 0.1
1998-Nov-27 Fri 1.45 1.49 1.44 1.49 19,578 28,681 89.0 89.0 ###
1998-Nov-26 Thu 1.48 1.49 1.44 1.49 128,774 188,653 73.3 73.3 ###
1998-Nov-25 Wed ### 1.49 1.42 1.45 24.3 24.3 ###
1998-Nov-24 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Nov-23 Mon 1.43 1.49 1.43 1.49 89,947 131,322 93.8 93.8 ###
1998-Nov-20 Fri ### 1.42 ### 1.4 76.4 76.4 ###
1998-Nov-19 Thu ### 1.4 ### ### 479,958 335,970 ### ### 0.0
1998-Nov-18 Wed 1.42 1.42 ### 1.4 227,240 161,340 ### ### ###
1998-Nov-17 Tue ### 1.42 ### 1.42 91.2 91.2 ###
1998-Nov-16 Mon 1.4 1.41 ### 1.4 ### ### ###
1998-Nov-13 Fri 1.4 1.4 ### 1.4 37,683 26,378 ### ### ###
1998-Nov-12 Thu ### 1.43 ### 1.4 148,128 ### ### ### ###
1998-Nov-11 Wed ### 1.41 ### ### 86.2 86.2 0.0
1998-Nov-10 Tue ### ### 1.28 ### 161,841 103,578 91.9 91.9 0.0
1998-Nov-09 Mon ### ### 1.28 ### 165,485 ### ### ### 0.0
1998-Nov-06 Fri 1.26 1.28 1.26 1.28 ### ### ###
1998-Nov-05 Thu 1.28 1.28 1.25 1.25 42,529 ### 9.2 9.2 ###
1998-Nov-04 Wed 1.289 ### 1.27 1.28 58,781 37,325 ### ### ###
1998-Nov-03 Tue 1.256 1.28 1.256 1.28 91.3 91.3 ###
1998-Nov-02 Mon 1.24 1.25 1.23 1.25 47,172 ### ### ### ###
1998-Oct-30 Fri 1.2 1.24 1.2 1.24 45,450 55,449 ### ### 0.1
1998-Oct-29 Thu ### 1.2 ### 1.2 70.7 70.7 0.1
1998-Oct-28 Wed ### 1.2 ### ### 120,144 72,086 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 211,856 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 70,644 0 ### ### 0.0
1998-Oct-23 Fri 1.173 1.173 ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 26,225 0 ### ### 0.0
1998-Oct-19 Mon ### 1.2 ### 1.2 90.7 90.7 0.1
1998-Oct-16 Fri 1.2 1.2 ### 1.2 127,486 ### ### ### 0.1
1998-Oct-15 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
1998-Oct-14 Wed ### ### ### ### 20.5 20.5 0.0
1998-Oct-13 Tue 1.2 1.22 ### ### ### ### 0.0
1998-Oct-12 Mon 1.21 1.22 ### 1.22 80.8 80.8 0.1
1998-Oct-09 Fri 1.22 1.22 1.2 1.21 1,085,278 1,313,186 ### ### ###
1998-Oct-08 Thu 1.2 1.22 1.2 1.22 87.8 87.8 0.1
1998-Oct-07 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
1998-Oct-06 Tue 1.23 1.23 ### ### ### ### 0.0
1998-Oct-05 Mon 1.25 1.27 1.2 1.22 13.4 13.4 0.1
1998-Oct-02 Fri 1.25 1.25 1.21 1.25 68.1 68.1 ###
1998-Oct-01 Thu ### ### 1.26 1.26 52,950 33,358 ### ### ###
1998-Sep-30 Wed ### ### 1.29 ### ### ### 0.0
1998-Sep-29 Tue 1.23 ### 1.23 ### 75,283 ### 96.4 96.4 0.0
1998-Sep-28 Mon 1.2 1.22 ### 1.22 88.6 88.6 0.1
1998-Sep-25 Fri 1.2 1.21 ### 1.2 651,677 ### 76.8 76.8 0.1
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### 1.2 ### ### 68.3 68.3 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 4,649,472 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 20.1 20.1 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 73.1 73.1 0.0
1998-Sep-04 Fri ### ### ### ### 35,547 0 17.6 17.6 0.0
1998-Sep-03 Thu ### ### ### ### 184,651 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### 1 ### 519,744 259,872 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 172,428 0 16.1 16.1 0.0
1998-Aug-27 Thu ### ### ### ### 6.9 6.9 0.0
1998-Aug-26 Wed ### ### ### ### 9.5 9.5 0.0
1998-Aug-25 Tue ### ### ### ### 44,270 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri 1.23 1.23 ### ### ### ### 0.0
1998-Aug-20 Thu 1.22 1.23 1.22 1.22 78,980 96,750 70.3 70.3 0.1
1998-Aug-19 Wed 1.179 1.24 1.179 1.22 40,479 48,959 ### ### 0.1
1998-Aug-18 Tue 1.2 1.2 ### ### 18.9 18.9 0.0
1998-Aug-17 Mon ### 1.25 ### ### 91.8 91.8 0.0
1998-Aug-14 Fri ### ### ### ### 72.7 72.7 0.0
1998-Aug-13 Thu ### 1.2 ### ### 11.6 11.6 0.0
1998-Aug-12 Wed ### ### ### ### 39,080 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 26.7 26.7 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 1,372,720 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 7.3 7.3 0.0
1998-Aug-04 Tue ### ### ### ### 168,442 0 ### ### 0.0
1998-Aug-03 Mon 1.2 1.2 ### ### 152,252 91,351 7.2 7.2 0.0
1998-Jul-31 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Jul-30 Thu 1.2 1.2 ### ### 23.8 23.8 0.0
1998-Jul-29 Wed 1.21 1.27 1.2 1.2 ### ### 0.1
1998-Jul-28 Tue 1.27 1.27 1.21 1.21 56,444 ### ### ### ###
1998-Jul-27 Mon ### ### 1.25 1.25 43,182 26,988 8.4 8.4 ###
1998-Jul-24 Fri 1.27 1.27 1.24 1.27 85,072 ### 64.9 64.9 ###
1998-Jul-23 Thu 1.25 1.27 1.24 1.27 119,570 ### ### ### ###
1998-Jul-22 Wed 1.25 1.25 1.24 1.25 45,358 56,470 ### ### ###
1998-Jul-21 Tue 1.26 1.29 1.24 1.24 ### ### 0.1
1998-Jul-20 Mon ### ### 1.25 1.25 ### ### ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### 1.28 1.28 20.2 20.2 ###
1998-Jul-14 Tue 1.2 1.26 1.2 1.26 ### ### ###
1998-Jul-13 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Jul-10 Fri 1.25 1.25 1.24 1.25 83.6 83.6 ###
1998-Jul-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-08 Wed 1.27 1.27 1.25 1.25 ### ### ###
1998-Jul-07 Tue 1.25 1.27 1.25 1.27 82.6 82.6 ###
1998-Jul-06 Mon 1.28 1.28 1.25 1.25 10.2 10.2 ###
1998-Jul-03 Fri ### ### 1.28 1.28 11,670 ### ### ### ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 3,481 0 59.8 59.8 0.0
1998-Jun-30 Tue 1.25 ### 1.25 1.28 ### ### ###
1998-Jun-29 Mon ### ### 1.25 ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 17.2 17.2 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 1.4 1.4 ### ### 29.2 29.2 0.0
1998-Jun-22 Mon ### 1.4 ### 1.4 ### ### ###
1998-Jun-19 Fri 1.4 1.42 ### ### 111,258 ### 27.1 27.1 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### 1.28 ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### 1.27 ### 76.1 76.1 0.0
1998-Jun-15 Mon 1.28 ### 1.28 ### 86.6 86.6 0.0
1998-Jun-12 Fri ### 1.25 ### 1.25 ### ### ###
1998-Jun-11 Thu 1.2 1.2 ### ### 18.5 18.5 0.0
1998-Jun-10 Wed 1.25 1.25 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 99,050 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 17,448 0 ### ### 0.0
1998-Jun-03 Wed 1.45 1.45 ### ### ### ### 0.0
1998-Jun-02 Tue 1.46 1.46 1.45 1.45 54,222 ### ### ### ###
1998-Jun-01 Mon 1.48 1.48 1.46 1.46 26.9 26.9 0.1
1998-May-29 Fri 1.5 1.5 1.49 1.5 6,972 10,423 69.2 69.2 0.1
1998-May-28 Thu 1.43 1.5 1.43 1.5 94.0 94.0 0.1
1998-May-27 Wed 1.455 1.455 ### ### 9,525 6,929 7.8 7.8 0.0
1998-May-26 Tue 1.453 1.453 1.45 1.45 15,022 ### ### ### ###
1998-May-25 Mon 1.46 1.46 1.45 1.45 24.2 24.2 ###
1998-May-22 Fri 1.5 1.5 1.45 1.46 129,975 ### 8.8 8.8 0.1
1998-May-21 Thu 1.56 1.56 1.5 1.5 43,981 ### ### ### 0.1
1998-May-20 Wed 1.54 1.54 1.54 1.54 ### ### ###
1998-May-19 Tue 1.5 1.54 1.5 1.54 90.4 90.4 ###
1998-May-18 Mon 1.55 1.58 1.55 1.56 87.5 87.5 ###
1998-May-15 Fri 1.572 1.58 1.55 1.58 73.7 73.7 0.1
1998-May-14 Thu ### ### 1.58 1.59 ### ### ###
1998-May-13 Wed ### ### 1.58 ### 20.4 20.4 0.0
1998-May-12 Tue 1.58 ### 1.56 ### 96.1 96.1 0.0
1998-May-11 Mon 1.56 ### 1.56 1.56 72.0 72.0 ###
1998-May-08 Fri 1.54 1.54 1.54 1.54 ### ### ###
1998-May-07 Thu 1.54 1.54 1.54 1.54 72.0 72.0 ###
1998-May-06 Wed 1.5 1.5 1.5 1.5 308,873 ### ### ### 0.1
1998-May-05 Tue 1.53 1.54 1.53 1.54 80.9 80.9 ###
1998-May-04 Mon 1.54 1.54 1.52 1.54 95,973 ### 77.4 77.4 ###
1998-May-01 Fri ### 1.54 1.53 1.54 ### ### ###
1998-Apr-30 Thu 1.55 1.55 1.53 1.53 50,745 78,147 18.0 18.0 ###
1998-Apr-29 Wed ### 1.55 1.5 1.52 277,370 422,989 ### ### 0.1
1998-Apr-28 Tue 1.5 1.54 1.48 1.54 139,223 210,226 ### ### ###
1998-Apr-27 Mon ### 1.54 1.51 1.52 26.6 26.6 0.1
1998-Apr-24 Fri 1.54 1.55 1.51 1.54 76,075 ### ### ### ###
1998-Apr-23 Thu 1.59 1.59 1.54 1.55 44,171 69,127 6.8 6.8 ###
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 1.58 1.59 ### ### ###
1998-Apr-20 Mon 1.56 1.56 1.55 1.56 51,329 ### ### ### ###
1998-Apr-17 Fri ### ### 1.56 1.56 149,772 116,822 ### ### ###
1998-Apr-16 Thu 1.657 ### ### ### 49,476 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 19,559 0 ### ### 0.0
1998-Apr-14 Tue ### 1.78 ### ### 147,979 ### ### ### 0.0
1998-Apr-09 Thu ### 1.75 1.7 1.75 ### ### 0.1
1998-Apr-08 Wed 1.49 1.7 1.49 1.7 ### ### ###
1998-Apr-07 Tue ### ### 1.5 1.5 2.7 2.7 0.1
1998-Apr-06 Mon ### ### 1.58 1.58 312,425 ### ### ### 0.1
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu 1.76 1.77 1.7 1.7 6.0 6.0 ###
1998-Apr-01 Wed 1.83 1.83 1.78 1.78 52,553 94,858 ### ### 0.1
1998-Mar-31 Tue 1.85 1.87 1.8 1.85 ### ### 0.1
1998-Mar-30 Mon ### ### 1.83 1.85 ### ### 0.1
1998-Mar-27 Fri 1.924 1.925 1.8 ### 20.5 20.5 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 27.1 27.1 0.0
1998-Mar-24 Tue 2 2 ### ### 11.2 11.2 0.0
1998-Mar-23 Mon 2 ### 2 2 ### ### 0.1
1998-Mar-20 Fri ### ### ### 2 8.5 8.5 0.1
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 4,561,046 0 8.0 8.0 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 10,988 0 91.3 91.3 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 276,540 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 12.5 12.5 0.0
1998-Mar-10 Tue ### ### ### ### 81,850 0 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 8,744 0 ### ### 0.0
1998-Mar-06 Fri ### 2.2 ### 2.2 66,354 72,989 ### ### 0.2
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Mar-03 Tue ### 2.2 ### 2.2 93.1 93.1 0.2
1998-Mar-02 Mon 2.2 2.2 ### ### 15.1 15.1 0.0
1998-Feb-27 Fri ### 2.2 ### 2.2 ### ### 0.2
1998-Feb-26 Thu ### ### ### ### 39,871 0 ### ### 0.0
1998-Feb-25 Wed ### 2.2 ### 2.2 91,855 101,040 ### ### 0.2
1998-Feb-24 Tue ### 2.2 ### 2.2 89.6 89.6 0.2
1998-Feb-23 Mon 2.2 2.2 ### ### 119,086 ### 12.0 12.0 0.0
1998-Feb-20 Fri 2.2 2.2 ### ### ### ### 0.0
1998-Feb-19 Thu ### 2.2 ### 2.2 37,324 41,056 72.4 72.4 0.2
1998-Feb-18 Wed ### 2.2 ### ### 80.5 80.5 0.0
1998-Feb-17 Tue ### ### ### ### 82,576 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 62,520 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 20.8 20.8 0.0
1998-Feb-12 Thu 2.2 2.2 ### ### 106,550 ### 26.5 26.5 0.0
1998-Feb-11 Wed 2.2 2.2 ### ### 25.3 25.3 0.0
1998-Feb-10 Tue 2.2 2.2 ### 2.2 72,658 79,923 78.9 78.9 0.2
1998-Feb-09 Mon ### 2.2 ### 2.2 130,579 ### 79.0 79.0 0.2
1998-Feb-06 Fri 2.2 2.2 ### 2.2 133,822 ### ### ### 0.2
1998-Feb-05 Thu 2.343 2.343 ### 2.2 429,828 503,543 3.4 3.4 0.2
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### 2.4 ### ### ### ### 0.0
1998-Feb-02 Mon ### 2.4 ### ### 75.9 75.9 0.0
1998-Jan-30 Fri 2.41 2.41 ### 2.4 ### ### ###
1998-Jan-29 Thu 2.4 2.44 2.4 2.44 ### ### 0.2
1998-Jan-28 Wed 2.4 2.4 ### 2.4 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 83,883 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 48,084 0 71.8 71.8 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 87,183 0 ### ### 0.0
1998-Jan-20 Tue 2.355 2.355 ### ### 104,470 ### 29.3 29.3 0.0
1998-Jan-19 Mon 2.4 2.4 ### ### 21,973 ### ### ### 0.0
1998-Jan-16 Fri ### 2.4 ### 2.4 147,051 ### ### ### ###
1998-Jan-15 Thu ### ### ### ### 47,647 0 14.9 14.9 0.0
1998-Jan-14 Wed 2.22 ### 2.22 ### 137,823 152,983 92.3 92.3 0.0
1998-Jan-13 Tue ### 2.22 ### 2.22 313,179 347,628 ### ### 0.2
1998-Jan-12 Mon 2.22 2.22 ### ### 29,142 32,347 ### ### 0.0
1998-Jan-09 Fri 2.24 2.24 ### 2.22 44,249 49,558 ### ### 0.2
1998-Jan-08 Thu 2.22 2.24 2.22 2.22 14,429 32,176 ### ### 0.2
1998-Jan-07 Wed 2.2 2.25 2.2 2.25 93.0 93.0 ###
1998-Jan-06 Tue ### 2.25 ### 2.25 94.0 94.0 ###
1998-Jan-05 Mon 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jan-02 Fri 2.25 2.25 2.2 2.2 8,850 ### 8.1 8.1 0.2
1997-Dec-31 Wed 2.2 2.2 ### 2.2 416,746 458,420 ### ### 0.2
1997-Dec-30 Tue ### 2.2 ### ### 182,742 ### ### ### 0.0
1997-Dec-29 Mon ### 2.2 ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 2.2 2.2 2.2 2.2 71.6 71.6 0.2
1997-Dec-23 Tue ### ### ### ### 44,180 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 21.6 21.6 0.0
1997-Dec-18 Thu 2.21 2.21 ### ### ### ### 0.0
1997-Dec-17 Wed 2.24 2.24 2.21 2.21 60,544 ### 15.4 15.4 0.2
1997-Dec-16 Tue 2.25 2.25 2.21 2.21 14.8 14.8 0.2
1997-Dec-15 Mon 2.22 2.25 2.21 2.25 ### ### ###
1997-Dec-12 Fri 2.25 2.25 2.21 2.22 17.4 17.4 0.2
1997-Dec-11 Thu 2.24 2.25 2.2 2.25 82.0 82.0 ###
1997-Dec-10 Wed ### ### 2.25 2.27 32,027 ### 22.9 22.9 0.2
1997-Dec-09 Tue 2.28 2.28 2.26 2.27 100,059 ### ### ### 0.2
1997-Dec-08 Mon 2.28 ### 2.27 ### 69,671 79,076 73.3 73.3 0.0
1997-Dec-05 Fri 2.28 2.28 2.28 2.28 796,389 ### ### ### 0.2
1997-Dec-04 Thu 2.28 ### 2.28 ### 78.9 78.9 0.0
1997-Dec-03 Wed 2.25 ### 2.25 ### 13,170 ### ### ### 0.0
1997-Dec-02 Tue 2.25 2.26 2.2 2.25 107,750 240,282 71.9 71.9 ###
1997-Dec-01 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Nov-28 Fri 2.25 2.25 2.22 2.25 69.6 69.6 ###
1997-Nov-27 Thu 2.24 2.25 2.22 2.24 75.8 75.8 ###
1997-Nov-26 Wed 2.25 2.25 2.24 2.25 639,778 ### 75.0 75.0 ###
1997-Nov-25 Tue 2.24 2.25 2.23 2.23 ### ### ###
1997-Nov-24 Mon 2.24 2.26 2.24 2.24 76.1 76.1 ###
1997-Nov-21 Fri 2.25 2.27 2.24 2.24 25,859 ### ### ### ###
1997-Nov-20 Thu 2.25 2.25 2.24 2.24 1,133,882 ### ### ### ###
1997-Nov-19 Wed 2.26 2.26 2.25 2.25 98,588 ### ### ### ###
1997-Nov-18 Tue 2.24 2.27 2.24 2.27 15,750 ### ### ### 0.2
1997-Nov-17 Mon 2.2 2.25 2.2 2.25 89.8 89.8 ###
1997-Nov-14 Fri 2.27 2.27 ### 2.23 ### ### ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 2.26 2.26 2.2 2.2 12.7 12.7 0.2
1997-Nov-11 Tue 2.27 ### 2.25 ### 1,393,678 1,567,887 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 6,323 0 ### ### 0.0
1997-Nov-07 Fri 2.25 ### 2.24 2.24 ### ### ###
1997-Nov-06 Thu 2.24 2.25 2.24 2.24 29,127 ### ### ### ###
1997-Nov-05 Wed 2.26 ### 2.23 2.23 225,273 251,179 18.4 18.4 ###
1997-Nov-04 Tue 2.22 ### ### 2.26 83.6 83.6 ###
1997-Nov-03 Mon 2.2 2.2 ### ### ### ### 0.0
1997-Oct-31 Fri 2 2.2 2 2.2 ### ### 0.2
1997-Oct-30 Thu ### ### 2 ### 13.1 13.1 0.0
1997-Oct-29 Wed 2 2.2 2 ### 86.5 86.5 0.0
1997-Oct-28 Tue 1.973 1.973 1.72 1.8 ### ### 0.1
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 2.2 2.2 2 2.2 25,282 ### 68.4 68.4 0.2
1997-Oct-23 Thu 2.385 ### 2.2 ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 86.1 86.1 0.0
1997-Oct-21 Tue 2.26 ### 2.26 ### 94.4 94.4 0.0
1997-Oct-20 Mon 2.25 2.25 2.2 2.25 74.3 74.3 ###
1997-Oct-17 Fri 2.2 2.25 2.2 2.25 3,275 7,286 89.3 89.3 ###
1997-Oct-16 Thu 2.21 2.21 2.21 2.21 77.3 77.3 0.2
1997-Oct-15 Wed 2.2 2.21 2.2 2.21 26,452 58,326 ### ### 0.2
1997-Oct-14 Tue 2.2 2.2 2.2 2.2 320,570 705,254 ### ### 0.2
1997-Oct-13 Mon 2.2 2.2 2.2 2.2 81.5 81.5 0.2
1997-Oct-10 Fri 2.24 2.24 2.2 2.2 24,871 ### ### ### 0.2
1997-Oct-09 Thu 2.24 2.25 2.24 2.24 344,880 774,255 79.0 79.0 ###
1997-Oct-08 Wed 2.24 2.24 2.22 2.24 257,788 ### 70.0 70.0 ###
1997-Oct-07 Tue ### ### 2.22 2.22 27,781 ### 10.2 10.2 0.2
1997-Oct-06 Mon 2.25 2.25 2.25 2.25 69.4 69.4 ###
1997-Oct-03 Fri 2.26 2.26 2.24 2.25 5,889 13,250 ### ### ###
1997-Oct-02 Thu ### 2.25 ### 2.25 87,986 98,984 ### ### ###
1997-Oct-01 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
1997-Sep-30 Tue 2.22 2.22 2.2 2.22 69.1 69.1 0.2
1997-Sep-29 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
1997-Sep-26 Fri ### 2.22 ### 2.22 ### ### 0.2
1997-Sep-25 Thu ### 2.21 ### 2.21 268,329 ### ### ### 0.2
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 2.24 2.25 ### ### ### ### 0.0
1997-Sep-22 Mon ### 2.24 ### 2.24 109,647 ### 90.9 90.9 ###
1997-Sep-19 Fri ### ### ### ### 11,480 0 88.2 88.2 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### 2 2 64,283 64,283 ### ### 0.1
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 297,847 0 34.9 34.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 160,776 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 185,145 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 18,525 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 21,150 0 69.6 69.6 0.0
1997-Sep-04 Thu ### ### ### ### 29,740 0 73.8 73.8 0.0
1997-Sep-03 Wed 2.078 2.078 ### ### 34,057 35,385 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 33,688 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 129,355 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 19.5 19.5 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 77,583 0 10.6 10.6 0.0
1997-Aug-19 Tue 2 ### 2 ### ### ### 0.0
1997-Aug-18 Mon 1.85 2 1.85 2 94,571 182,049 ### ### 0.1
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### 2 ### 2 187,587 187,587 84.2 84.2 0.1
1997-Aug-13 Wed ### ### ### ### 34.8 34.8 0.0
1997-Aug-12 Tue ### ### ### ### 31.5 31.5 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### 2 2 86,248 86,248 7.3 7.3 0.1
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed 2.2 2.2 ### ### 62,656 68,921 2.3 2.3 0.0
1997-Aug-05 Tue ### ### 2.2 2.2 177,581 ### ### ### 0.2
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 84.6 84.6 0.0
1997-Jul-31 Thu 2.257 ### 2.22 2.22 ### ### 0.2
1997-Jul-30 Wed 2.24 2.26 2.24 2.26 264,756 ### ### ### ###
1997-Jul-29 Tue 2.21 2.25 2.21 2.21 39,650 ### ### ### 0.2
1997-Jul-28 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-25 Fri ### 2.2 ### ### 77.8 77.8 0.0
1997-Jul-24 Thu 2.142 ### ### ### 24.1 24.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 135,058 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 58,470 0 81.9 81.9 0.0
1997-Jul-18 Fri ### ### ### ### 245,542 0 92.7 92.7 0.0
1997-Jul-17 Thu ### ### ### ### 34,029 0 14.9 14.9 0.0
1997-Jul-16 Wed ### ### ### ### 93.1 93.1 0.0
1997-Jul-15 Tue 2 ### 2 ### 270,882 270,882 83.2 83.2 0.0
1997-Jul-14 Mon 2 2 2 2 ### ### 0.1
1997-Jul-11 Fri 2 2 ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 2,944 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 52,223 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 19,428 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 64,341 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 99,053 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 47,689 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 83.7 83.7 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### 2 ### 168,676 168,676 ### ### 0.0
1997-Jun-25 Wed 1.955 ### ### ### 7,188 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 18,671 0 71.6 71.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 1.85 ### 1.85 ### 95.7 95.7 0.0
1997-Jun-19 Thu 1.83 1.85 1.82 1.85 169,489 ### ### ### 0.1
1997-Jun-18 Wed 1.83 1.84 1.83 1.84 ### ### ###
1997-Jun-17 Tue 1.84 1.85 1.83 1.83 25.9 25.9 ###
1997-Jun-16 Mon 1.83 1.85 1.83 1.84 154,642 284,541 74.5 74.5 ###
1997-Jun-13 Fri 1.83 1.85 1.8 1.825 226,888 414,070 ### ### ###
1997-Jun-12 Thu 1.83 1.83 1.83 1.83 69.8 69.8 ###
1997-Jun-11 Wed 1.85 1.85 1.85 1.85 232,320 ### 78.0 78.0 0.1
1997-Jun-10 Tue 1.8 1.85 1.78 1.85 73,079 ### ### ### 0.1
1997-Jun-06 Fri 1.8 1.8 1.8 1.8 72.0 72.0 0.1
1997-Jun-05 Thu 1.84 1.84 1.75 1.8 15.3 15.3 0.1
1997-Jun-04 Wed 1.84 1.84 1.84 1.84 ### ### ###
1997-Jun-03 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Jun-02 Mon 1.87 1.87 1.85 1.87 31,227 58,082 ### ### ###
1997-May-30 Fri 1.87 1.87 1.85 1.87 62.0 62.0 ###
1997-May-29 Thu ### ### 1.85 1.85 ### ### 0.1
1997-May-28 Wed 1.84 1.85 1.84 1.85 24,085 ### 69.7 69.7 0.1
1997-May-27 Tue 1.8 1.85 1.8 1.84 ### ### ###
1997-May-26 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
1997-May-23 Fri 1.73 1.73 1.72 1.73 67.9 67.9 ###
1997-May-22 Thu 1.73 1.73 1.7 1.7 ### ### ###
1997-May-21 Wed 1.73 1.73 1.73 1.73 ### ### ###
1997-May-20 Tue 1.73 1.73 1.73 1.73 52,449 ### ### ### ###
1997-May-19 Mon 1.73 1.73 1.72 1.73 25,442 43,887 76.0 76.0 ###
1997-May-16 Fri 1.75 1.75 1.73 1.73 ### ### ###
1997-May-15 Thu ### 1.72 ### 1.72 ### ### 0.1
1997-May-14 Wed 1.7 1.7 ### ### 54,441 46,274 ### ### 0.0
1997-May-13 Tue ### 1.7 ### ### 75,570 ### ### ### 0.0
1997-May-12 Mon 1.5 1.588 1.5 1.588 1,039,320 ### 96.3 96.3 ###
1997-May-09 Fri 1.48 1.5 1.48 1.48 ### ### 0.1
1997-May-08 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
1997-May-07 Wed 1.48 1.48 1.48 1.48 72.4 72.4 0.1
1997-May-06 Tue 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1997-May-05 Mon 1.52 1.52 1.52 1.52 77.3 77.3 0.1
1997-May-02 Fri 1.5 1.5 1.48 1.5 65.4 65.4 0.1
1997-May-01 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Apr-30 Wed 1.48 1.5 1.47 1.5 81,177 120,547 ### ### 0.1
1997-Apr-29 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-28 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Apr-24 Thu 1.48 1.48 1.48 1.48 69.3 69.3 0.1
1997-Apr-22 Tue 1.5 1.5 1.48 1.48 14.9 14.9 0.1
1997-Apr-21 Mon 1.5 1.52 1.5 1.52 86.0 86.0 0.1
1997-Apr-18 Fri 1.5 1.5 1.5 1.5 7,580 11,370 61.1 61.1 0.1
1997-Apr-17 Thu 1.47 1.5 1.47 1.5 28,870 42,871 87.7 87.7 0.1
1997-Apr-16 Wed 1.49 1.5 1.46 1.5 80.2 80.2 0.1
1997-Apr-15 Tue 1.46 1.46 1.45 1.45 ### ### ###
1997-Apr-14 Mon ### 1.44 1.4 1.44 ### ### 0.1
1997-Apr-11 Fri 1.45 1.45 1.45 1.45 78.4 78.4 ###
1997-Apr-09 Wed 1.42 1.49 1.42 1.42 ### ### ###
1997-Apr-08 Tue 1.45 1.46 1.45 1.45 ### ### ###
1997-Apr-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-04 Fri 1.43 1.43 1.43 1.43 43,746 62,556 ### ### 0.1
1997-Apr-03 Thu 1.44 1.44 1.43 1.43 24,873 ### ### ### 0.1
1997-Apr-02 Wed 1.43 1.43 1.43 1.43 74.0 74.0 0.1
1997-Apr-01 Tue 1.44 1.44 1.4 1.43 39,258 55,746 40.6 40.6 0.1
1997-Mar-27 Thu 1.48 1.53 1.48 1.53 89.9 89.9 ###
1997-Mar-26 Wed 1.5 1.5 1.47 1.47 ### ### ###
1997-Mar-25 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
1997-Mar-24 Mon 1.46 1.46 1.43 1.43 13.0 13.0 0.1
1997-Mar-21 Fri 1.45 1.47 1.45 1.46 75.6 75.6 0.1
1997-Mar-20 Thu 1.42 1.44 1.42 1.43 ### ### 0.1
1997-Mar-19 Wed 1.46 1.46 1.43 1.43 ### ### 0.1
1997-Mar-18 Tue 1.4 1.46 1.4 1.46 31,384 44,879 ### ### 0.1
1997-Mar-17 Mon 1.43 1.43 1.4 1.41 109,623 ### 21.0 21.0 ###
1997-Mar-14 Fri 1.43 1.43 1.4 1.43 ### ### 0.1
1997-Mar-13 Thu 1.43 1.43 1.43 1.43 2,588 ### 69.5 69.5 0.1
1997-Mar-12 Wed 1.44 1.44 1.42 1.43 ### ### 0.1
1997-Mar-11 Tue 1.45 1.46 1.45 1.45 ### ### ###
1997-Mar-10 Mon 1.45 1.45 1.45 1.45 64.4 64.4 ###
1997-Mar-07 Fri 1.46 1.46 1.45 1.45 26.3 26.3 ###
1997-Mar-06 Thu 1.46 1.46 1.41 1.46 66.7 66.7 0.1
1997-Mar-05 Wed 1.45 1.45 1.4 1.4 ### ### ###
1997-Mar-04 Tue 1.45 1.47 1.45 1.47 ### ### ###
1997-Mar-03 Mon 1.4 1.4 1.4 1.4 79.1 79.1 ###
1997-Feb-28 Fri 1.41 1.45 1.4 1.45 ### ### ###
1997-Feb-27 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Feb-26 Wed 1.47 1.48 1.45 1.45 31,151 ### 20.7 20.7 ###
1997-Feb-25 Tue 1.46 1.48 1.46 1.48 81.5 81.5 0.1
1997-Feb-24 Mon 1.46 1.46 1.45 1.45 11,277 ### ### ### ###
1997-Feb-21 Fri 1.5 1.5 1.5 1.5 64.1 64.1 0.1
1997-Feb-20 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Feb-19 Wed 1.53 1.53 1.5 1.5 33,183 50,272 ### ### 0.1
1997-Feb-18 Tue 1.53 1.54 1.53 1.54 15,988 24,541 75.7 75.7 ###
1997-Feb-17 Mon 1.5 1.54 1.5 1.53 ### ### ###
1997-Feb-14 Fri 1.5 1.5 1.5 1.5 74.9 74.9 0.1
1997-Feb-13 Thu 1.45 1.5 1.45 1.5 88.6 88.6 0.1
1997-Feb-12 Wed 1.48 1.5 1.48 1.5 79.2 79.2 0.1
1997-Feb-11 Tue 1.45 1.5 1.45 1.48 52,059 76,787 87.7 87.7 0.1
1997-Feb-10 Mon 1.42 1.45 1.42 1.45 88.8 88.8 ###
1997-Feb-07 Fri ### 1.42 ### 1.42 ### ### ###
1997-Feb-06 Thu 1.44 1.44 1.41 1.44 63.8 63.8 0.1
1997-Feb-05 Wed ### 1.46 ### 1.41 192,644 ### 77.7 77.7 ###
1997-Feb-04 Tue ### ### ### ### 86.4 86.4 0.0
1997-Feb-03 Mon ### ### ### ### 11,681 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 22.4 22.4 0.0
1997-Jan-30 Thu ### ### ### ### 87,550 0 86.1 86.1 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 237,270 0 ### ### 0.0
1997-Jan-24 Fri ### ### 1.29 1.29 ### ### 0.1
1997-Jan-23 Thu 1.27 ### 1.27 ### ### ### 0.0
1997-Jan-22 Wed ### ### 1.29 1.29 24.2 24.2 0.1
1997-Jan-21 Tue ### ### 1.29 ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### 1.28 1.29 25.8 25.8 0.1
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 22.0 22.0 0.0
1997-Jan-15 Wed 1.28 ### 1.28 ### 93.3 93.3 0.0
1997-Jan-14 Tue 1.27 1.28 1.26 1.28 79.4 79.4 ###
1997-Jan-13 Mon 1.27 1.27 1.27 1.27 4,821 6,122 ### ### ###
1997-Jan-10 Fri 1.26 1.27 1.26 1.27 77.1 77.1 ###
1997-Jan-09 Thu 1.25 1.26 1.25 1.26 73.0 73.0 ###
1997-Jan-08 Wed 1.26 1.26 1.25 1.25 19,580 24,572 20.9 20.9 ###
1997-Jan-07 Tue 1.25 1.26 1.25 1.26 ### ### ###
1997-Jan-06 Mon 1.25 1.25 1.24 1.25 ### ### ###
1997-Jan-03 Fri 1.27 1.27 1.24 1.24 9.6 9.6 0.1
1996-Dec-31 Tue 1.24 1.24 1.24 1.24 63.6 63.6 0.1
1996-Dec-30 Mon 1.22 1.22 1.22 1.22 67.8 67.8 0.1
1996-Dec-24 Tue 1.25 1.26 1.25 1.26 ### ### ###
1996-Dec-23 Mon 1.243 1.25 1.22 1.25 71.9 71.9 ###
1996-Dec-20 Fri 1.24 1.26 1.24 1.26 ### ### ###
1996-Dec-19 Thu ### 1.22 ### 1.22 89.3 89.3 0.1
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### 1.2 ### 1.2 80.9 80.9 0.1
1996-Dec-13 Fri 1.23 1.23 ### ### ### ### 0.0
1996-Dec-12 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
1996-Dec-11 Wed 1.26 1.26 1.24 1.25 27,224 ### 30.9 30.9 ###
1996-Dec-10 Tue 1.24 1.24 1.24 1.24 3,076 ### 66.6 66.6 0.1
1996-Dec-09 Mon 1.22 1.24 1.22 1.24 22,841 ### 80.5 80.5 0.1
1996-Dec-06 Fri 1.22 1.24 1.22 1.23 ### ### 0.1
1996-Dec-05 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Dec-04 Wed 1.225 1.23 1.225 1.23 71.8 71.8 0.1
1996-Dec-03 Tue 1.27 1.27 1.25 1.25 19.7 19.7 ###
1996-Dec-02 Mon 1.27 1.27 1.26 1.27 70.7 70.7 ###
1996-Nov-29 Fri 1.24 1.25 1.24 1.25 26,455 ### ### ### ###
1996-Nov-28 Thu 1.2 1.22 ### 1.22 814,886 497,080 81.2 81.2 0.1
1996-Nov-27 Wed 1.25 1.25 1.2 1.2 25,345 31,047 5.4 5.4 0.1
1996-Nov-26 Tue 1.29 1.29 1.25 1.25 ### ### ###
1996-Nov-25 Mon ### ### 1.25 1.27 61,584 ### ### ### ###
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 10.4 10.4 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon 1.326 ### 1.326 ### 173,140 ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.289 ### 1.289 ### 226,550 ### ### ### 0.0
1996-Nov-13 Wed 1.29 ### 1.28 1.28 22.2 22.2 ###
1996-Nov-12 Tue 1.26 ### 1.25 ### ### ### 0.0
1996-Nov-11 Mon 1.25 ### 1.25 ### ### ### 0.0
1996-Nov-07 Thu ### 1.2 ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 92.7 92.7 0.0
1996-Oct-25 Fri ### ### ### ### 433,650 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 89.1 89.1 0.0
1996-Oct-22 Tue ### ### ### ### 91.5 91.5 0.0
1996-Oct-21 Mon ### ### ### ### 22.9 22.9 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 1.048 ### 1.048 ### 63.9 63.9 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 1 1 16.9 16.9 ###
1996-Oct-04 Fri 1 1 ### 1 ### ### ###
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### 1 ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 77.0 77.0 0.0
1996-Sep-27 Fri ### ### ### ### 73.4 73.4 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1 1 1 1 ### ### ###
1996-Sep-19 Thu ### 1 ### 1 87.8 87.8 ###
1996-Sep-18 Wed ### 1 ### 1 92.1 92.1 ###
1996-Sep-17 Tue ### 1 ### 1 78.9 78.9 ###
1996-Sep-16 Mon 1 ### 1 ### 82.4 82.4 0.0
1996-Sep-13 Fri 1 1 1 1 0 ###
1996-Sep-12 Thu ### ### ### 1 23.7 23.7 ###
1996-Sep-11 Wed ### ### 1 1 ### ### ###
1996-Sep-10 Tue 1.022 1.022 ### ### 28.7 28.7 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### 1 ### 1 81.4 81.4 ###
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### 1 ### 1 84.8 84.8 ###
1996-Aug-30 Fri 1 1 ### ### 14.2 14.2 0.0
1996-Aug-29 Thu 1 1 1 1 71.5 71.5 ###
1996-Aug-28 Wed ### 1 ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 78.9 78.9 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 16.2 16.2 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 75.1 75.1 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 17.9 17.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### 1 ### ### ### ### 0.0
1996-Aug-02 Fri ### 1 ### 1 89.8 89.8 ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 88.8 88.8 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 9.4 9.4 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 04:49:30 thru 2026-03-19 04:49:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000