(FKP) FKP PROPERTY GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 04:20:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FKP) FKP PROPERTY GROUP Daily Prices...

TOC Company Info for FKP Limits

Company Details for (FKP) FKP PROPERTY GROUP

Listing Code	FKP
Listing Name	FKP PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	FKP PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000FKP9

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	872	0.0
MAX	7.59	67,841,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FKP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (FKP) FKP PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.42
2013-Dec-09 Mon	2	2.055	2	###	1,354,485	###	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			74.9	74.9	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	1,433,851	0	71.4	71.4	0.0
2013-Dec-03 Tue	###	###	###	###			83.8	83.8	0.0
2013-Dec-02 Mon	###	###	###	###	823,885	0	28.0	28.0	0.0
2013-Nov-29 Fri	###	###	###	###	701,854	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	2.2	###	###			17.4	17.4	0.0
2013-Nov-26 Tue	###	###	###	###			85.3	85.3	0.0
2013-Nov-25 Mon	###	###	###	###	1,810,249	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###	1,504,888	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	2,122,359	0	89.0	89.0	0.0
2013-Nov-19 Tue	###	###	1.955	###			29.4	29.4	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###			17.2	17.2	0.0
2013-Nov-14 Thu	###	###	###	###	4,138,455	0	###	###	0.0
2013-Nov-13 Wed	1.89	###	1.89	###	5,143,342	4,860,458	96.1	96.1	0.0
2013-Nov-12 Tue	1.88	###	1.872	1.89			###	###	###
2013-Nov-11 Mon	1.87	###	###	###	3,520,824	0	87.1	87.1	0.0
2013-Nov-08 Fri	1.83	1.86	1.785	1.86			###	###	0.1
2013-Nov-07 Thu	1.82	1.85	1.82	1.845	2,011,822	###	###	###	###
2013-Nov-06 Wed	###	1.87	###	1.855	4,424,450	###	27.6	27.6	0.1
2013-Nov-05 Tue	1.86	1.89	1.86	1.87			75.0	75.0	###
2013-Nov-04 Mon	1.855	1.89	1.855	1.87			###	###	###
2013-Nov-01 Fri	1.85	1.855	1.84	1.85			78.1	78.1	0.1
2013-Oct-31 Thu	1.85	1.875	1.84	1.855	8,947,280	16,619,572	###	###	0.1
2013-Oct-30 Wed	###	###	1.82	1.84	67,841,276	###	14.0	14.0	###
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	2,089,546	0	87.3	87.3	0.0
2013-Oct-24 Thu	###	###	###	2			93.0	93.0	0.1
2013-Oct-23 Wed	###	###	###	###	1,475,353	0	33.6	33.6	0.0
2013-Oct-22 Tue	1.89	2	1.89	###			82.9	82.9	0.0
2013-Oct-21 Mon	1.71	1.885	1.71	1.87	2,105,140	3,783,989	###	###	###
2013-Oct-18 Fri	1.655	1.7	###	###			84.1	84.1	0.0
2013-Oct-17 Thu	###	###	1.585	1.655	710,687	###	70.6	70.6	0.1
2013-Oct-16 Wed	###	###	1.58	1.625			###	###	###
2013-Oct-15 Tue	1.59	###	1.57	###			76.3	76.3	0.0
2013-Oct-14 Mon	1.625	1.645	###	###			###	###	0.0
2013-Oct-11 Fri	1.58	1.655	1.58	1.645	611,158	988,548	###	###	0.1
2013-Oct-10 Thu	1.59	###	1.575	###			###	###	0.0
2013-Oct-09 Wed	1.5	1.56	###	1.54			89.4	89.4	###
2013-Oct-08 Tue	1.475	###	1.47	###			###	###	0.0
2013-Oct-07 Mon	1.46	###	1.46	1.49	875,843	###	92.5	92.5	###
2013-Oct-04 Fri	###	###	###	###			92.4	92.4	0.0
2013-Oct-03 Thu	1.4	###	1.377	###	400,071	275,448	79.5	79.5	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	1.355	1.385	1.355	###			###	###	0.0
2013-Sep-30 Mon	###	1.385	###	###			90.5	90.5	0.0
2013-Sep-27 Fri	###	1.375	1.325	###	474,775	640,946	###	###	0.0
2013-Sep-26 Thu	###	1.325	###	###			73.7	73.7	0.0
2013-Sep-25 Wed	1.375	1.375	###	###			###	###	0.0
2013-Sep-24 Tue	###	1.385	###	###			###	###	0.0
2013-Sep-23 Mon	###	1.4	###	###	1,884,445	###	###	###	0.0
2013-Sep-20 Fri	1.43	1.442	###	###			9.5	9.5	0.0
2013-Sep-19 Thu	1.45	1.49	###	###			23.6	23.6	0.0
2013-Sep-18 Wed	1.45	1.452	1.43	1.43			24.8	24.8	0.1
2013-Sep-17 Tue	1.385	1.45	1.385	1.45			94.5	94.5	###
2013-Sep-16 Mon	1.41	1.455	###	###	414,627	301,641	21.4	21.4	0.0
2013-Sep-13 Fri	1.45	1.46	###	###			###	###	0.0
2013-Sep-12 Thu	1.46	###	###	1.45	1,081,784	0	###	###	###
2013-Sep-11 Wed	###	1.455	1.387	1.45	852,485	1,211,381	###	###	###
2013-Sep-10 Tue	###	1.41	###	1.4			94.7	94.7	###
2013-Sep-09 Mon	1.325	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	2,125,144	0	70.6	70.6	0.0
2013-Sep-05 Thu	1.24	###	1.24	###			94.5	94.5	0.0
2013-Sep-04 Wed	1.22	###	1.21	1.225			73.9	73.9	0.1
2013-Sep-03 Tue	1.24	1.24	1.22	1.225			###	###	0.1
2013-Sep-02 Mon	1.25	1.25	1.23	###			20.5	20.5	0.0
2013-Aug-30 Fri	###	###	###	1.25			72.3	72.3	###
2013-Aug-29 Thu	1.26	1.27	1.25	1.25	288,377	363,355	31.1	31.1	###
2013-Aug-28 Wed	1.28	###	1.26	1.26			21.0	21.0	###
2013-Aug-27 Tue	###	###	###	1.28			22.4	22.4	###
2013-Aug-26 Mon	###	###	###	###	275,780	0	19.7	19.7	0.0
2013-Aug-23 Fri	1.325	1.375	###	###	715,853	492,148	###	###	0.0
2013-Aug-22 Thu	1.375	###	###	###	447,677	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	1.385	149,556	0	###	###	0.1
2013-Aug-20 Tue	1.41	1.41	###	1.4	450,688	###	###	###	###
2013-Aug-19 Mon	1.44	1.44	1.41	###			###	###	0.0
2013-Aug-16 Fri	1.41	1.425	###	###			70.5	70.5	0.0
2013-Aug-15 Thu	1.41	1.455	1.385	###			###	###	0.0
2013-Aug-14 Wed	###	1.41	1.375	1.41			###	###	###
2013-Aug-13 Tue	1.46	1.47	1.42	1.42			12.0	12.0	###
2013-Aug-12 Mon	1.43	1.5	1.42	1.48			###	###	0.1
2013-Aug-09 Fri	1.5	###	1.42	1.45	1,132,222	803,877	###	###	###
2013-Aug-08 Thu	1.51	###	1.49	1.5	1,288,974	960,285	###	###	0.1
2013-Aug-07 Wed	1.5	1.51	1.485	1.485	1,801,657	2,697,981	35.8	35.8	###
2013-Aug-06 Tue	1.52	1.52	1.48	###			19.6	19.6	0.0
2013-Aug-05 Mon	###	1.56	1.485	1.5	806,725	###	76.5	76.5	0.1
2013-Aug-02 Fri	###	1.52	1.49	1.5	430,885	648,481	###	###	0.1
2013-Aug-01 Thu	###	###	1.48	###	467,276	345,784	22.9	22.9	0.0
2013-Jul-31 Wed	1.5	###	###	###	436,479	0	###	###	0.0
2013-Jul-30 Tue	1.51	1.52	1.47	1.51			70.8	70.8	0.1
2013-Jul-29 Mon	1.485	###	1.47	1.485	673,621	###	75.3	75.3	###
2013-Jul-26 Fri	1.455	1.48	###	1.46			###	###	0.1
2013-Jul-25 Thu	1.47	1.48	1.43	1.47			72.1	72.1	###
2013-Jul-24 Wed	###	1.525	1.41	1.5	1,044,286	1,532,489	92.9	92.9	0.1
2013-Jul-23 Tue	###	1.44	###	###			89.1	89.1	0.0
2013-Jul-22 Mon	1.375	###	1.345	###			29.7	29.7	0.0
2013-Jul-19 Fri	###	###	###	1.355	354,050	0	###	###	###
2013-Jul-18 Thu	1.345	###	1.325	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	1.325	214,359	0	###	###	0.1
2013-Jul-16 Tue	###	###	1.325	###			11.7	11.7	0.0
2013-Jul-15 Mon	1.345	###	###	###	255,926	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###	397,546	0	11.7	11.7	0.0
2013-Jul-11 Thu	###	###	###	###			74.5	74.5	0.0
2013-Jul-10 Wed	###	###	###	###	451,987	0	###	###	0.0
2013-Jul-09 Tue	1.375	1.385	1.355	1.375	624,370	855,386	###	###	0.1
2013-Jul-08 Mon	###	###	###	###	289,245	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	1.385	###	###			85.3	85.3	0.0
2013-Jul-03 Wed	1.29	###	1.255	###	754,043	###	###	###	0.0
2013-Jul-02 Tue	1.27	###	1.27	1.285	415,288	###	###	###	###
2013-Jul-01 Mon	1.23	1.255	1.23	1.255	595,082	739,389	###	###	###
2013-Jun-28 Fri	1.23	###	1.23	1.27	976,944	600,820	85.4	85.4	###
2013-Jun-27 Thu	###	1.23	###	1.23			###	###	0.1
2013-Jun-26 Wed	###	###	###	###	544,373	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	922,889	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			70.7	70.7	0.0
2013-Jun-20 Thu	###	1.155	###	###	947,047	###	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	749,473	0	###	###	0.0
2013-Jun-18 Tue	###	1.145	###	1.075			8.8	8.8	###
2013-Jun-17 Mon	1.2	###	###	1.145			11.0	11.0	###
2013-Jun-14 Fri	###	1.29	###	###			87.6	87.6	0.0
2013-Jun-13 Thu	1.175	1.21	###	###			84.9	84.9	0.0
2013-Jun-12 Wed	1.175	1.23	###	1.175			73.8	73.8	###
2013-Jun-11 Tue	###	###	###	###	671,253	0	86.1	86.1	0.0
2013-Jun-07 Fri	###	1.2	###	###			###	###	0.0
2013-Jun-06 Thu	1.22	###	1.185	###			###	###	0.0
2013-Jun-05 Wed	1.28	1.285	###	###			###	###	0.0
2013-Jun-04 Tue	###	1.385	###	###			###	###	0.0
2013-Jun-03 Mon	1.425	1.425	###	###			14.6	14.6	0.0
2013-May-31 Fri	1.41	1.45	1.41	1.41			###	###	###
2013-May-30 Thu	1.42	1.43	###	1.4	825,079	###	###	###	###
2013-May-29 Wed	1.41	###	1.41	1.45			85.4	85.4	###
2013-May-28 Tue	1.425	###	1.41	1.42	149,885	###	26.2	26.2	###
2013-May-27 Mon	1.41	1.43	###	1.41	237,451	169,777	76.5	76.5	###
2013-May-24 Fri	1.48	1.48	###	###			10.6	10.6	0.0
2013-May-23 Thu	1.485	1.485	1.42	1.43	411,821	598,170	###	###	0.1
2013-May-22 Wed	###	1.5	1.472	1.475	362,347	538,447	26.4	26.4	0.1
2013-May-21 Tue	###	1.52	1.475	1.49	621,857	###	27.9	27.9	###
2013-May-20 Mon	###	1.53	###	1.51	802,021	613,546	###	###	0.1
2013-May-17 Fri	###	1.53	###	###	689,544	###	72.6	72.6	0.0
2013-May-16 Thu	###	1.51	###	1.5	744,573	562,152	###	###	0.1
2013-May-15 Wed	###	1.525	1.44	1.44	744,974	1,104,423	###	###	0.1
2013-May-14 Tue	1.55	###	1.47	1.5			12.0	12.0	0.1
2013-May-13 Mon	1.56	1.575	1.51	1.56			###	###	###
2013-May-10 Fri	1.58	1.585	1.55	1.56	772,646	1,211,122	16.1	16.1	###
2013-May-09 Thu	1.59	###	1.555	1.58	1,066,351	829,087	23.1	23.1	0.1
2013-May-08 Wed	###	1.645	1.58	###			###	###	0.0
2013-May-07 Tue	###	###	1.58	###	519,573	###	###	###	0.0
2013-May-06 Mon	1.585	###	1.575	1.59	513,445	###	74.7	74.7	###
2013-May-03 Fri	###	###	1.555	1.59			###	###	###
2013-May-02 Thu	###	###	1.55	###			34.9	34.9	0.0
2013-May-01 Wed	###	###	###	###			21.2	21.2	0.0
2013-Apr-30 Tue	###	###	1.625	###			76.9	76.9	0.0
2013-Apr-29 Mon	###	###	###	###	665,750	0	81.8	81.8	0.0
2013-Apr-26 Fri	###	###	1.58	1.625			###	###	###
2013-Apr-24 Wed	1.55	###	1.55	###	483,359	###	###	###	0.0
2013-Apr-23 Tue	1.525	###	1.52	1.55	422,944	###	86.8	86.8	###
2013-Apr-22 Mon	1.485	1.53	1.48	1.525	633,952	###	###	###	0.1
2013-Apr-19 Fri	1.46	1.48	1.455	1.48	538,040	789,573	74.7	74.7	0.1
2013-Apr-18 Thu	1.5	1.5	1.455	1.47	465,650	###	###	###	###
2013-Apr-17 Wed	1.45	1.52	1.45	1.5	718,374	1,066,785	###	###	0.1
2013-Apr-16 Tue	1.43	1.46	1.43	1.45			###	###	###
2013-Apr-15 Mon	###	###	1.455	1.46			###	###	0.1
2013-Apr-12 Fri	###	1.53	###	###	523,547	###	###	###	0.0
2013-Apr-11 Thu	1.48	1.51	1.48	1.51			85.0	85.0	0.1
2013-Apr-10 Wed	###	1.525	1.475	###	829,753	1,244,629	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	1.48	1.5			67.1	67.1	0.1
2013-Apr-08 Mon	1.5	###	1.485	###			29.5	29.5	0.0
2013-Apr-05 Fri	1.51	1.53	1.5	1.5			26.2	26.2	0.1
2013-Apr-04 Thu	1.51	1.54	1.51	1.53			###	###	###
2013-Apr-03 Wed	1.5	1.56	1.49	###			91.1	91.1	0.0
2013-Apr-02 Tue	1.58	###	###	1.51	393,473	0	10.0	10.0	0.1
2013-Mar-28 Thu	###	###	###	1.58			22.4	22.4	0.1
2013-Mar-27 Wed	1.59	###	1.57	###	262,923	###	###	###	0.0
2013-Mar-26 Tue	###	1.59	1.54	1.55			###	###	###
2013-Mar-25 Mon	1.575	###	1.555	###	425,553	###	###	###	0.0
2013-Mar-22 Fri	###	###	1.575	1.58	661,157	###	###	###	0.1
2013-Mar-21 Thu	1.7	1.7	###	1.655			###	###	0.1
2013-Mar-20 Wed	###	###	###	1.685			33.0	33.0	###
2013-Mar-19 Tue	1.7	1.73	###	1.7	821,847	###	###	###	###
2013-Mar-18 Mon	###	1.73	###	###	282,526	244,384	###	###	0.0
2013-Mar-15 Fri	###	1.73	###	1.73			88.0	88.0	###
2013-Mar-14 Thu	1.7	1.7	###	###	364,875	310,143	22.3	22.3	0.0
2013-Mar-13 Wed	###	1.685	###	1.685			###	###	###
2013-Mar-12 Tue	###	###	###	###	451,828	0	###	###	0.0
2013-Mar-11 Mon	###	1.73	1.71	###			###	###	0.0
2013-Mar-08 Fri	1.72	1.73	###	###			###	###	0.0
2013-Mar-07 Thu	1.725	1.725	1.7	###	362,777	621,255	###	###	0.0
2013-Mar-06 Wed	1.73	1.73	1.685	1.725			26.9	26.9	###
2013-Mar-05 Tue	1.7	1.725	1.7	1.72			82.2	82.2	0.1
2013-Mar-04 Mon	1.7	1.72	###	###	1,887,783	###	###	###	0.0
2013-Mar-01 Fri	1.72	1.72	###	1.7			###	###	###
2013-Feb-28 Thu	1.7	1.72	###	1.71			###	###	0.1
2013-Feb-27 Wed	###	1.71	###	1.685	11,254,551	9,622,641	###	###	###
2013-Feb-26 Tue	###	1.73	###	###	2,132,852	###	###	###	0.0
2013-Feb-25 Mon	1.54	1.645	1.54	1.555			77.9	77.9	###
2013-Feb-22 Fri	1.485	1.53	1.44	1.525	521,329	774,173	###	###	0.1
2013-Feb-21 Thu	1.53	1.54	1.48	1.51			39.1	39.1	0.1
2013-Feb-20 Wed	1.54	1.57	1.54	1.555	355,985	553,556	###	###	###
2013-Feb-19 Tue	1.57	###	1.54	###			31.0	31.0	0.0
2013-Feb-18 Mon	1.55	###	1.54	1.59	276,778	###	88.3	88.3	###
2013-Feb-15 Fri	1.525	1.55	1.51	###			###	###	0.0
2013-Feb-14 Thu	1.52	###	1.475	1.55			83.7	83.7	###
2013-Feb-13 Wed	1.59	1.59	1.4	1.525			8.0	8.0	0.1
2013-Feb-12 Tue	###	###	###	###			13.6	13.6	0.0
2013-Feb-11 Mon	###	###	###	###	529,772	0	###	###	0.0
2013-Feb-08 Fri	###	1.675	###	1.655	563,552	471,974	###	###	0.1
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	1.675	1.71	1.675	1.7			###	###	###
2013-Feb-05 Tue	###	1.72	###	###	615,881	529,657	75.0	75.0	0.0
2013-Feb-04 Mon	###	1.745	###	1.7	1,126,641	###	20.6	20.6	###
2013-Feb-01 Fri	1.73	1.75	1.73	1.74			###	###	0.1
2013-Jan-31 Thu	1.77	1.77	1.71	1.72	5,297,786	9,218,147	13.9	13.9	0.1
2013-Jan-30 Wed	1.74	1.8	###	1.76	1,973,324	###	###	###	0.1
2013-Jan-29 Tue	###	###	###	1.75			###	###	0.1
2013-Jan-25 Fri	###	###	1.625	###			15.5	15.5	0.0
2013-Jan-24 Thu	1.7	1.7	1.655	###			###	###	0.0
2013-Jan-23 Wed	###	1.745	1.675	1.7			16.9	16.9	###
2013-Jan-22 Tue	###	1.727	###	###	1,419,728	###	###	###	0.0
2013-Jan-21 Mon	1.53	###	1.53	###	761,349	###	94.3	94.3	0.0
2013-Jan-18 Fri	###	###	1.53	1.545	1,197,027	915,725	###	###	###
2013-Jan-17 Thu	1.51	###	1.51	###			95.8	95.8	0.0
2013-Jan-16 Wed	###	1.51	###	###			###	###	0.0
2013-Jan-15 Tue	###	1.385	###	###	864,547	###	###	###	0.0
2013-Jan-14 Mon	1.28	1.355	1.27	###			###	###	0.0
2013-Jan-11 Fri	1.27	1.275	1.255	1.27			###	###	###
2013-Jan-10 Thu	1.25	1.28	1.245	1.27			###	###	###
2013-Jan-09 Wed	1.225	1.245	1.225	1.245	389,272	480,750	82.4	82.4	0.1
2013-Jan-08 Tue	1.26	1.28	1.22	1.225	625,648	###	###	###	0.1
2013-Jan-07 Mon	###	1.25	###	1.24	976,253	610,158	88.1	88.1	0.1
2013-Jan-04 Fri	###	###	###	###	702,925	0	89.5	89.5	0.0
2013-Jan-03 Thu	###	###	###	###			77.6	77.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			7.8	7.8	0.0
2012-Dec-28 Fri	1.155	1.175	###	###	807,149	###	21.7	21.7	0.0
2012-Dec-27 Thu	###	###	###	1.155	635,474	0	###	###	0.1
2012-Dec-24 Mon	###	###	###	###	593,773	0	###	###	0.0
2012-Dec-21 Fri	1.24	1.245	###	###	4,614,753	2,872,683	###	###	0.0
2012-Dec-20 Thu	###	1.245	###	1.22	1,757,275	###	###	###	0.1
2012-Dec-19 Wed	###	1.25	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###	988,979	0	###	###	0.0
2012-Dec-17 Mon	###	###	1.145	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	1.185			###	###	0.1
2012-Dec-03 Mon	###	0.2	###	0.2	5,155,375	###	88.2	88.2	0.0
2012-Nov-30 Fri	###	0.21	###	###	9,717,448	###	###	###	0.0
2012-Nov-29 Thu	0.21	###	0.2	###			###	###	0.0
2012-Nov-28 Wed	0.22	0.22	###	###			###	###	0.0
2012-Nov-27 Tue	0.22	0.22	###	0.22			###	###	0.0
2012-Nov-26 Mon	0.22	0.22	###	0.22	953,282	###	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	3,222,280	0	###	###	0.0
2012-Nov-22 Thu	0.2	0.21	###	###	4,373,324	###	86.6	86.6	0.0
2012-Nov-21 Wed	0.2	0.2	###	###	2,900,572	290,057	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	2,948,420	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	0.185			87.8	87.8	###
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	0.2	###	###	4,646,229	464,622	###	###	0.0
2012-Nov-14 Wed	0.2	###	###	0.2	2,875,483	0	###	###	0.0
2012-Nov-13 Tue	0.21	0.21	###	###	23,021,054	###	4.8	4.8	0.0
2012-Nov-12 Mon	###	###	###	###	4,679,958	0	7.1	7.1	0.0
2012-Nov-09 Fri	0.21	###	0.21	0.21	2,208,889	###	65.6	65.6	###
2012-Nov-08 Thu	0.22	0.225	###	0.21	7,248,444	815,449	5.7	5.7	###
2012-Nov-07 Wed	0.22	0.225	0.22	0.22	2,907,754	646,975	68.3	68.3	0.0
2012-Nov-06 Tue	0.225	0.225	0.22	0.22			11.3	11.3	0.0
2012-Nov-05 Mon	0.225	0.225	0.22	0.22	2,277,486	506,740	###	###	0.0
2012-Nov-02 Fri	0.225	0.225	0.22	0.225	6,855,780	###	72.6	72.6	###
2012-Nov-01 Thu	0.225	0.23	0.22	0.22	6,838,982	1,538,770	###	###	0.0
2012-Oct-31 Wed	0.225	0.227	0.22	0.222			18.8	18.8	0.0
2012-Oct-30 Tue	0.225	0.225	0.22	0.225	2,752,221	###	76.2	76.2	###
2012-Oct-29 Mon	0.22	0.23	0.22	0.22	5,261,049	###	###	###	0.0
2012-Oct-26 Fri	0.225	0.225	###	0.225			###	###	###
2012-Oct-25 Thu	0.22	0.23	###	0.22	23,732,055	2,729,186	72.6	72.6	0.0
2012-Oct-24 Wed	0.22	0.225	###	###			13.1	13.1	0.0
2012-Oct-23 Tue	0.225	###	###	0.22			14.2	14.2	0.0
2012-Oct-22 Mon	0.22	0.225	###	0.225	4,069,983	457,873	###	###	###
2012-Oct-19 Fri	0.22	0.225	###	0.22			62.5	62.5	0.0
2012-Oct-18 Thu	0.22	0.222	###	###	5,167,721	###	###	###	0.0
2012-Oct-17 Wed	0.225	0.23	###	0.22			14.1	14.1	0.0
2012-Oct-16 Tue	0.23	0.23	0.225	0.225	1,696,025	385,845	###	###	###
2012-Oct-15 Mon	0.23	0.23	0.225	0.225			###	###	###
2012-Oct-12 Fri	###	###	0.225	0.225			###	###	###
2012-Oct-11 Thu	###	0.24	0.23	0.23	9,422,044	2,214,180	16.3	16.3	###
2012-Oct-10 Wed	0.25	0.255	###	0.24			8.0	8.0	0.0
2012-Oct-09 Tue	0.26	0.26	0.245	0.25			7.3	7.3	0.0
2012-Oct-08 Mon	0.26	0.26	0.255	0.26	3,576,141	920,856	74.2	74.2	0.0
2012-Oct-05 Fri	0.25	0.255	0.25	0.25			61.8	61.8	0.0
2012-Oct-04 Thu	0.25	0.26	0.245	0.25	8,930,075	2,254,843	66.9	66.9	0.0
2012-Oct-03 Wed	0.24	0.25	###	0.245			86.9	86.9	0.0
2012-Oct-02 Tue	0.245	0.25	0.24	0.245	2,432,079	595,859	###	###	0.0
2012-Oct-01 Mon	0.245	0.245	0.24	0.24	3,773,354	###	###	###	0.0
2012-Sep-28 Fri	0.245	0.25	0.24	0.25	7,571,580	###	###	###	0.0
2012-Sep-27 Thu	0.245	0.25	###	0.245			###	###	0.0
2012-Sep-26 Wed	0.26	0.26	0.252	0.255	1,059,924	271,340	###	###	0.0
2012-Sep-25 Tue	0.255	###	0.255	0.255	5,225,771	666,285	74.5	74.5	0.0
2012-Sep-24 Mon	0.245	0.255	0.245	0.25			88.5	88.5	0.0