(FLK) FOLKESTONE LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.685 ### ### ### 71.8 71.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-31 Tue 0.685 0.685 ### ### 10,572 3,620 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.72 ### 0.72 96.4 96.4 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.7 0.7 ### ### 5.7 5.7 0.0
2006-Oct-24 Tue ### 0.7 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.685 ### 0.685 ### 72.3 72.3 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.7 ### 0.7 94.5 94.5 ###
2006-Oct-16 Mon ### ### ### ### 77.2 77.2 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.655 0.655 0.655 0.655 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 18.8 18.8 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 24,143 0 14.7 14.7 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.7 0.7 ### ### 12.4 12.4 0.0
2006-Sep-25 Mon ### ### 0.7 0.7 ### ### ###
2006-Sep-22 Fri 0.7 ### 0.7 ### 76.6 76.6 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.71 0.71 0.7 0.71 21,850 ### ### ### ###
2006-Sep-19 Tue 0.7 0.725 0.7 0.71 ### ### ###
2006-Sep-18 Mon 0.72 0.725 0.7 0.71 ### ### ###
2006-Sep-15 Fri 0.7 0.7 0.7 0.7 4,650 3,255 66.7 66.7 ###
2006-Sep-14 Thu 0.71 0.71 0.71 0.71 60.8 60.8 ###
2006-Sep-13 Wed 0.7 0.71 ### 0.71 134,055 47,589 79.2 79.2 ###
2006-Sep-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-11 Mon 0.7 0.72 0.7 ### ### ### 0.0
2006-Sep-08 Fri ### 0.7 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 7,073 0 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.7 ### 0.7 224,155 78,454 75.8 75.8 ###
2006-Sep-05 Tue ### ### ### ### 91.7 91.7 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 35,640 0 19.6 19.6 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 18.3 18.3 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 15.0 15.0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 23,129 0 ### ### 0.0
2006-Aug-08 Tue ### 0.625 ### 0.625 49,050 15,328 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 25,541 0 27.6 27.6 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 35,759 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.59 ### 77.6 77.6 0.0
2006-Jul-24 Mon ### ### 0.58 ### 32.6 32.6 0.0
2006-Jul-21 Fri 0.53 0.58 ### 0.58 122,483 35,520 98.2 98.2 ###
2006-Jul-20 Thu 0.55 0.57 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.56 0.57 0.55 0.55 21.8 21.8 ###
2006-Jul-17 Mon 0.55 0.555 0.55 0.555 ### ### ###
2006-Jul-14 Fri ### 0.55 ### 0.55 91.2 91.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.54 0.54 0.54 0.54 7,044 ### ### ### 0.0
2006-Jul-11 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.54 0.54 0.54 11,456 6,186 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 70.7 70.7 0.0
2006-Jul-06 Thu 0.52 ### 0.52 ### 84.2 84.2 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Jun-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-26 Mon 0.51 0.52 ### 0.52 87.3 87.3 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.52 0.52 0.51 0.51 ### ### ###
2006-Jun-21 Wed 0.52 0.52 0.52 0.52 23,959 12,458 70.7 70.7 0.0
2006-Jun-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jun-19 Mon 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2006-Jun-16 Fri 0.52 0.52 0.5 0.5 30,750 15,682 7.8 7.8 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-13 Tue 0.5 0.52 0.5 0.52 108,857 ### 96.9 96.9 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 33,748 16,874 70.0 70.0 0.0
2006-Jun-08 Thu 0.52 0.52 0.48 0.48 203,145 101,572 4.8 4.8 0.0
2006-Jun-07 Wed 0.525 0.53 ### 0.53 104,383 ### ### ### 0.0
2006-Jun-06 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2006-Jun-05 Mon 0.55 0.55 0.55 0.55 68.6 68.6 ###
2006-Jun-02 Fri 0.54 0.54 0.54 0.54 8,623 4,656 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.54 0.54 0.54 0.54 42,842 ### 68.7 68.7 0.0
2006-May-30 Tue 0.54 0.54 0.53 0.53 44,849 ### 18.5 18.5 0.0
2006-May-29 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2006-May-26 Fri 0.54 0.555 0.54 0.555 75,857 ### ### ### ###
2006-May-25 Thu 0.53 0.53 0.53 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.52 0.53 0.52 0.53 77.4 77.4 0.0
2006-May-23 Tue 0.51 0.53 0.51 0.51 73.1 73.1 ###
2006-May-22 Mon 0.52 0.52 ### ### 54.0 54.0 0.0
2006-May-19 Fri 0.51 0.51 ### 0.51 ### ### ###
2006-May-18 Thu 0.52 0.53 0.51 0.51 ### ### ###
2006-May-17 Wed 0.53 0.54 0.52 0.54 79.2 79.2 0.0
2006-May-16 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2006-May-15 Mon 0.52 0.52 0.52 0.52 4,875 ### ### ### 0.0
2006-May-12 Fri 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.525 0.525 0.52 0.52 17,820 ### 25.8 25.8 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.52 0.52 23,782 6,183 ### ### 0.0
2006-May-04 Thu 0.54 0.54 ### ### 24,857 ### ### ### 0.0
2006-May-03 Wed 0.545 0.545 0.545 0.545 30,125 ### 68.5 68.5 0.0
2006-May-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.545 0.545 0.545 0.545 69.0 69.0 0.0
2006-Apr-27 Thu 0.545 0.545 0.545 0.545 18,875 10,286 ### ### 0.0
2006-Apr-26 Wed 0.545 ### 0.545 ### 89.2 89.2 0.0
2006-Apr-24 Mon 0.55 0.55 ### ### 12.7 12.7 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.56 ### 0.55 0.55 ### ### ###
2006-Apr-19 Wed 0.555 ### 0.555 0.56 ### ### ###
2006-Apr-18 Tue 0.555 0.555 0.55 0.55 11,384 6,289 25.6 25.6 ###
2006-Apr-13 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.58 ### 84.8 84.8 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 26.8 26.8 0.0
2006-Apr-06 Thu ### ### 0.59 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 29.7 29.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 10.0 10.0 0.0
2006-Mar-31 Fri ### ### ### ### 26,771 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 60,051 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 81,522 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.58 ### 81.9 81.9 0.0
2006-Mar-22 Wed ### ### 0.585 0.585 16.5 16.5 ###
2006-Mar-21 Tue ### 0.585 ### 0.585 45,085 13,187 90.9 90.9 ###
2006-Mar-20 Mon ### 0.575 0.56 0.575 ### ### ###
2006-Mar-17 Fri 0.56 ### 0.56 ### 109,286 ### ### ### 0.0
2006-Mar-16 Thu 0.54 ### 0.54 0.55 85.1 85.1 ###
2006-Mar-15 Wed 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.53 0.57 0.53 0.57 14,774 8,125 96.8 96.8 ###
2006-Mar-10 Fri ### 0.57 0.525 0.525 18,574 ### ### ### 0.0
2006-Mar-09 Thu 0.54 0.54 0.54 0.54 32,857 17,742 63.7 63.7 0.0
2006-Mar-08 Wed 0.54 0.54 0.54 0.54 13,250 7,155 ### ### 0.0
2006-Mar-07 Tue 0.545 0.55 0.52 0.52 1,452,174 ### ### ### 0.0
2006-Mar-06 Mon 0.55 0.55 0.55 0.55 66.9 66.9 ###
2006-Mar-03 Fri 0.56 0.56 0.545 0.545 10.0 10.0 0.0
2006-Mar-02 Thu 0.545 0.575 0.54 0.575 ### ### ###
2006-Mar-01 Wed 0.55 0.55 0.545 0.545 34.0 34.0 0.0
2006-Feb-28 Tue 0.55 0.555 0.545 0.545 23.9 23.9 0.0
2006-Feb-27 Mon ### ### 0.55 0.55 ### ### ###
2006-Feb-24 Fri 0.56 0.58 0.56 0.58 89.9 89.9 ###
2006-Feb-23 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Feb-22 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Feb-21 Tue 0.555 0.555 0.55 0.55 21,488 11,872 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2006-Feb-16 Thu 0.555 ### 0.555 ### 87.8 87.8 0.0
2006-Feb-15 Wed 0.57 0.57 0.57 0.57 74.1 74.1 ###
2006-Feb-14 Tue 0.56 0.58 0.56 0.58 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.58 0.58 0.56 0.56 4,688 2,672 8.6 8.6 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.57 0.57 0.54 0.55 ### ### ###
2006-Feb-07 Tue 0.58 0.58 0.57 0.57 19.4 19.4 ###
2006-Feb-06 Mon ### ### 0.58 0.58 9.5 9.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-01 Wed ### ### 0.585 0.585 39,143 11,449 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 40,143 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 34,570 0 71.8 71.8 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### 0.625 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 6,750 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 9,424 0 74.1 74.1 0.0
2006-Jan-12 Thu ### ### ### ### 12,951 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,549 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.59 ### 77,356 22,820 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### 17,286 0 89.2 89.2 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 96.8 96.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.59 0.59 0.59 0.59 1,345 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.575 0.575 0.575 0.575 70.6 70.6 ###
2005-Dec-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-08 Thu 0.59 0.59 0.55 0.55 17,143 9,771 2.6 2.6 ###
2005-Dec-07 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 21.0 21.0 0.0
2005-Dec-05 Mon 0.645 0.645 ### ### 7,952 ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.645 0.645 ### ### 10,048 3,240 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2005-Nov-17 Thu ### ### ### ### 30,844 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 11,481 0 18.9 18.9 0.0
2005-Nov-14 Mon ### ### ### ### 1,250 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.645 0.645 0.645 0.645 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.645 0.645 16,240 ### 29.1 29.1 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 81.2 81.2 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.645 0.645 0.645 0.645 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 32,857 0 16.5 16.5 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.645 0.645 0.645 0.645 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 19,622 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 3,378 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 28,745 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.7 ### ### ### ### 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
2005-Sep-26 Mon ### ### ### ### 38,853 0 ### ### 0.0
2005-Sep-23 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-22 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 23,143 0 ### ### 0.0
2005-Sep-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2005-Sep-15 Thu 0.685 0.685 0.685 0.685 347 ### ### ### 0.0
2005-Sep-14 Wed ### 0.73 0.685 0.685 ### ### 0.0
2005-Sep-13 Tue 0.7 0.7 0.685 ### 38,825 26,886 ### ### 0.0
2005-Sep-12 Mon ### 0.7 ### 0.7 ### ### ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 5,875 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 3,625 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-25 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-23 Tue 0.7 0.7 0.7 0.7 1 0 72.4 72.4 ###
2005-Aug-22 Mon 0.675 ### ### ### 29,641 0 25.1 25.1 0.0
2005-Aug-19 Fri ### ### ### ### 29,222 0 ### ### 0.0
2005-Aug-18 Thu 0.7 0.7 0.7 0.7 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 0.7 0.7 ### ### 17.8 17.8 0.0
2005-Aug-10 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-09 Tue 0.71 0.71 0.71 0.71 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.7 ### ### 20,486 7,170 ### ### 0.0
2005-Aug-05 Fri 0.7 0.7 0.7 0.7 4,140 ### ### ### ###
2005-Aug-04 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-03 Wed 0.7 0.7 0.7 0.7 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.71 0.71 ### ### 10.3 10.3 0.0
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-20 Wed 0.73 0.73 0.72 0.73 67.1 67.1 0.1
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 29,855 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 93.0 93.0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.58 0.58 0.575 0.58 ### ### ###
2005-Jun-29 Wed 0.58 0.585 0.575 0.575 22,620 ### ### ### ###
2005-Jun-28 Tue 0.575 0.575 0.575 0.575 0 ###
2005-Jun-27 Mon ### ### 0.575 0.575 86,371 ### ### ### ###
2005-Jun-24 Fri ### ### ### ### 46,059 0 ### ### 0.0
2005-Jun-23 Thu ### ### 0.58 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.59 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 84,650 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 22.2 22.2 0.0
2005-Jun-10 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.625 ### 0.625 22,955 7,173 88.6 88.6 0.0
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### 0.58 ### 154,827 ### ### ### 0.0
2005-Jun-03 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Jun-02 Thu 0.71 0.71 0.71 0.71 2,586 ### ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-31 Tue 0.71 0.71 0.7 0.7 6,250 ### ### ### ###
2005-May-30 Mon 0.7 0.7 0.7 0.7 10,457 ### 68.9 68.9 ###
2005-May-27 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-26 Thu 0.7 0.7 0.7 0.7 40,543 28,380 ### ### ###
2005-May-25 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2005-May-24 Tue 0.72 0.72 0.72 0.72 0 ###
2005-May-23 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2005-May-20 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2005-May-19 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-May-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-May-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-May-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-May-13 Fri 0.71 0.71 0.71 0.71 0 ###
2005-May-12 Thu 0.71 0.71 0.71 0.71 0 ###
2005-May-11 Wed 0.71 0.71 0.71 0.71 0 ###
2005-May-10 Tue 0.71 0.71 0.71 0.71 72.8 72.8 ###
2005-May-09 Mon 0.74 0.74 0.7 0.7 23,226 16,722 ### ### ###
2005-May-06 Fri 0.73 0.73 0.73 0.73 63.3 63.3 0.1
2005-May-05 Thu ### ### ### ### 40,680 0 ### ### 0.0
2005-May-04 Wed 0.79 0.79 ### ### ### ### 0.0
2005-May-03 Tue 0.79 0.79 0.79 0.79 27,522 21,742 ### ### ###
2005-May-02 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-29 Fri 0.745 0.79 0.745 0.79 94.4 94.4 ###
2005-Apr-28 Thu 0.79 0.79 0.79 0.79 12,140 ### 74.0 74.0 ###
2005-Apr-27 Wed ### ### 0.79 0.79 ### ### ###
2005-Apr-26 Tue 0.8 0.8 0.8 0.8 14,446 11,556 ### ### 0.1
2005-Apr-22 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Apr-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-20 Wed 0.8 0.8 0.8 0.8 7,720 6,176 72.6 72.6 0.1
2005-Apr-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-15 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-13 Wed 0.81 0.86 0.81 0.86 ### ### ###
2005-Apr-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-11 Mon 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2005-Apr-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Apr-07 Thu 0.81 0.81 0.81 0.81 6,173 ### ### ### 0.1
2005-Apr-06 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Apr-05 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-04 Mon 0.79 0.79 0.79 0.79 76.8 76.8 ###
2005-Apr-01 Fri 0.86 0.86 0.85 0.85 19.3 19.3 ###
2005-Mar-31 Thu 0.85 0.86 0.85 0.86 73.6 73.6 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.84 0.84 0.8 0.84 ### ### ###
2005-Mar-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Mar-23 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Mar-22 Tue 0.8 0.81 0.8 0.81 85.2 85.2 0.1
2005-Mar-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-18 Fri 0.8 0.81 0.8 0.81 38,181 ### ### ### 0.1
2005-Mar-17 Thu 0.8 0.81 0.8 0.81 83.2 83.2 0.1
2005-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.79 0.8 0.79 0.8 78.4 78.4 0.1
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-04 Fri 0.8 0.8 0.8 0.8 43,250 ### ### ### 0.1
2005-Mar-03 Thu 0.79 0.79 0.79 0.79 68.5 68.5 ###
2005-Mar-02 Wed 0.79 0.79 0.79 0.79 69.4 69.4 ###
2005-Mar-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-28 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2005-Feb-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-24 Thu 0.79 0.8 0.79 0.8 82.9 82.9 0.1
2005-Feb-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-22 Tue 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2005-Feb-21 Mon 0.75 0.79 0.75 0.79 95.2 95.2 ###
2005-Feb-18 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Feb-17 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Feb-16 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Feb-15 Tue 0.85 0.85 0.8 0.81 53,150 43,848 5.8 5.8 0.1
2005-Feb-14 Mon 0.86 0.86 0.85 0.85 27.6 27.6 ###
2005-Feb-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-10 Thu 0.87 0.87 0.87 0.87 74.2 74.2 0.1
2005-Feb-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-04 Fri 0.87 0.87 0.87 0.87 10,272 ### ### ### 0.1
2005-Feb-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Feb-02 Wed 0.86 0.87 0.86 0.87 31,728 27,444 ### ### 0.1
2005-Feb-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-31 Mon 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jan-25 Tue 0.87 0.87 0.87 0.87 6,782 ### 72.2 72.2 0.1
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-21 Fri 0.86 0.86 0.86 0.86 67.7 67.7 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-19 Wed 0.87 0.87 0.86 0.86 26.3 26.3 ###
2005-Jan-18 Tue 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2005-Jan-17 Mon 0.86 0.87 0.86 0.86 ### ### ###
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2005-Jan-12 Wed 0.87 0.88 0.87 0.88 79.9 79.9 0.1
2005-Jan-11 Tue 0.87 0.87 0.86 0.86 21.9 21.9 ###
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-07 Fri 0.87 0.87 0.85 0.85 10.9 10.9 ###
2005-Jan-06 Thu 0.85 0.85 0.85 0.85 69.0 69.0 ###
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-31 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2004-Dec-30 Thu 0.84 0.85 0.83 0.83 15.0 15.0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 12,273 10,186 70.0 70.0 ###
2004-Dec-22 Wed 0.84 0.84 0.78 0.78 29,576 23,956 ### ### 0.1
2004-Dec-21 Tue 0.88 0.88 0.88 0.88 18,181 ### ### ### 0.1
2004-Dec-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 625 550 70.2 70.2 0.1
2004-Dec-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-13 Mon 0.85 0.88 0.85 0.88 27,242 ### ### ### 0.1
2004-Dec-10 Fri 0.86 0.86 0.86 0.86 7,755 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.85 0.85 0.85 0.85 74.1 74.1 ###
2004-Dec-08 Wed 0.88 0.88 0.85 0.85 ### ### ###
2004-Dec-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-03 Fri 0.88 0.88 0.88 0.88 73.7 73.7 0.1
2004-Dec-02 Thu 0.86 0.86 0.86 0.86 3,740 ### ### ### ###
2004-Dec-01 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-30 Tue 0.88 0.88 0.86 0.86 18.2 18.2 ###
2004-Nov-29 Mon 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Nov-26 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-25 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-24 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2004-Nov-19 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-15 Mon 0.84 0.85 0.84 0.84 47,349 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.84 0.84 0.84 0.84 8,146 6,842 65.9 65.9 ###
2004-Nov-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-10 Wed 0.85 0.85 0.85 0.85 67.9 67.9 ###
2004-Nov-09 Tue 0.84 0.85 0.84 0.85 3,344 2,825 ### ### ###
2004-Nov-08 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-05 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-01 Mon 0.88 0.88 0.88 0.88 71.5 71.5 0.1
2004-Oct-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-28 Thu 0.86 0.88 0.86 0.88 10,847 ### 84.3 84.3 0.1
2004-Oct-27 Wed 0.86 0.86 0.85 0.86 ### ### ###
2004-Oct-26 Tue 0.87 0.87 0.86 0.86 26.1 26.1 ###
2004-Oct-25 Mon 0.87 0.87 0.86 0.87 72.5 72.5 0.1
2004-Oct-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-19 Tue 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Oct-15 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Oct-14 Thu 0.89 0.89 0.88 0.88 28.9 28.9 0.1
2004-Oct-13 Wed 0.88 0.89 0.88 0.88 6,143 ### 66.4 66.4 0.1
2004-Oct-12 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Oct-11 Mon 0.87 0.89 0.86 0.89 ### ### ###
2004-Oct-08 Fri 0.89 0.89 0.88 0.88 22,857 20,228 ### ### 0.1
2004-Oct-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2004-Oct-06 Wed ### ### ### ### 4,155 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.89 ### 6,345 2,823 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 86.7 86.7 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 31,284 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 35,050 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 38,553 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.89 ### 0.89 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 31,340 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-14 Tue ### ### 0.88 0.88 36,824 ### 12.2 12.2 0.1
2004-Sep-13 Mon ### ### 0.88 0.88 14.3 14.3 0.1
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.89 0.89 ### ### ###
2004-Sep-07 Tue 0.89 ### 0.89 ### 44,143 19,643 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.87 0.89 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue 0.87 ### 0.87 ### 92.0 92.0 0.0
2004-Aug-30 Mon 0.89 ### 0.87 0.87 17.0 17.0 0.1
2004-Aug-27 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Aug-26 Thu 0.88 0.89 0.88 0.89 81.7 81.7 ###
2004-Aug-25 Wed 0.86 ### 0.86 ### 34,287 14,743 ### ### 0.0
2004-Aug-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-18 Wed 0.84 0.84 0.84 0.84 75.6 75.6 ###
2004-Aug-17 Tue 0.83 0.84 0.82 0.84 ### ### ###
2004-Aug-16 Mon 0.83 0.83 0.83 0.83 78.3 78.3 ###
2004-Aug-13 Fri 0.83 0.83 0.83 0.83 73.2 73.2 ###
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 73.8 73.8 ###
2004-Aug-11 Wed 0.83 0.83 0.83 0.83 71.4 71.4 ###
2004-Aug-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-06 Fri 0.83 0.83 0.83 0.83 13,050 ### ### ### ###
2004-Aug-05 Thu 0.83 0.83 0.83 0.83 69.9 69.9 ###
2004-Aug-04 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-02 Mon 0.83 0.83 0.83 0.83 68.4 68.4 ###
2004-Jul-30 Fri 0.83 0.83 0.83 0.83 63.0 63.0 ###
2004-Jul-29 Thu 0.83 0.83 0.82 0.82 22.0 22.0 0.1
2004-Jul-28 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-26 Mon 0.82 0.82 0.82 0.82 74.4 74.4 0.1
2004-Jul-23 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jul-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-20 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jul-19 Mon 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2004-Jul-16 Fri 0.81 ### 0.81 0.83 89.0 89.0 ###
2004-Jul-15 Thu 0.8 0.8 0.8 0.8 8,750 ### 73.4 73.4 0.1
2004-Jul-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-13 Tue 0.8 0.8 0.8 0.8 34,489 ### 73.6 73.6 0.1
2004-Jul-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-08 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2004-Jul-07 Wed 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2004-Jul-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-05 Mon 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2004-Jul-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jun-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-28 Mon 0.79 0.8 0.79 0.8 83.8 83.8 0.1
2004-Jun-25 Fri 0.77 0.77 0.76 0.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-05-08 20:48:58 thru 2025-05-08 20:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000