Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 02:19:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for FLX .. Wednesday 12th June 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

75 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Oct-08 Fri 0.22 0.22 0.22 0.22 34,354 7,557 ### ### 0.0
2021-Oct-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-06 Wed 0.22 0.22 0.2 0.2 336,678 ### ### ### 0.0
2021-Oct-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-04 Mon 0.225 0.225 0.22 0.22 23.8 23.8 0.0
2021-Oct-01 Fri 0.24 0.25 0.24 0.24 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2021-Sep-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-27 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Sep-24 Fri 0.24 0.25 0.24 0.25 148,220 ### 91.7 91.7 0.0
2021-Sep-23 Thu 0.24 0.245 ### 0.245 204,259 25,021 ### ### 0.0
2021-Sep-22 Wed 0.22 ### 0.22 ### 84,084 9,249 95.3 95.3 0.0
2021-Sep-21 Tue 0.21 0.22 0.21 0.22 137,545 29,572 ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 41,220 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.23 0.23 ### ### 37,686 ### 4.4 4.4 0.0
2021-Sep-16 Thu 0.225 0.225 0.225 0.225 45 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.225 0.225 0.22 0.225 71,578 15,926 66.3 66.3 ###
2021-Sep-14 Tue 0.22 0.24 0.22 0.225 ### ### ###
2021-Sep-13 Mon 0.22 0.23 0.22 0.23 112,520 ### 91.1 91.1 ###
2021-Sep-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Sep-09 Thu 0.23 0.23 0.225 0.225 56,288 ### ### ### ###
2021-Sep-08 Wed 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2021-Sep-07 Tue 0.24 0.25 0.24 0.24 66.3 66.3 0.0
2021-Sep-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-03 Fri 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 20,926 5,074 65.9 65.9 0.0
2021-Sep-01 Wed 0.25 0.25 0.24 0.25 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.25 ### 0.25 241,672 ### 94.7 94.7 0.0
2021-Aug-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-27 Fri 0.23 0.25 0.225 0.25 158,884 ### 97.6 97.6 0.0
2021-Aug-26 Thu 0.25 0.25 0.25 0.25 57,420 14,355 ### ### 0.0
2021-Aug-25 Wed 0.22 0.26 0.22 0.25 478,029 114,726 98.8 98.8 0.0
2021-Aug-24 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 202,372 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.2 ### 248,648 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.21 0.21 ### ### 328,957 34,540 ### ### 0.0
2021-Aug-18 Wed 0.185 ### 0.185 ### 99.4 99.4 0.0
2021-Aug-17 Tue 0.2 0.2 0.185 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.22 0.22 ### 0.2 546,452 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.225 0.225 ### ### ###
2021-Aug-12 Thu ### 0.2375 0.23 ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.24 ### ### 55,724 6,686 ### ### 0.0
2021-Aug-10 Tue 0.24 0.245 ### 0.245 288,226 ### ### ### 0.0
2021-Aug-09 Mon 0.26 0.2625 ### ### ### ### 0.0
2021-Aug-06 Fri 0.25 0.255 0.24 0.2525 190,027 ### 72.8 72.8 ###
2021-Aug-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-04 Wed 0.255 ### 0.255 0.26 33,851 ### ### ### 0.0
2021-Aug-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Aug-02 Mon 0.25 0.27 0.25 0.27 97.6 97.6 ###
2021-Jul-30 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Jul-29 Thu 0.26 ### 0.26 ### 42,186 5,484 79.4 79.4 0.0
2021-Jul-28 Wed 0.255 0.27 0.255 0.27 31,442 8,253 96.7 96.7 ###
2021-Jul-27 Tue 0.255 0.275 0.25 0.275 156,926 ### ### ### ###
2021-Jul-26 Mon 0.255 0.275 0.255 ### 58,345 ### 93.1 93.1 0.0
2021-Jul-23 Fri 0.275 0.275 0.255 0.26 153,948 ### ### ### 0.0
2021-Jul-22 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2021-Jul-21 Wed 0.245 0.27 0.245 0.27 98.7 98.7 ###
2021-Jul-20 Tue 0.28 0.28 0.275 0.275 2,352 652 24.4 24.4 ###
2021-Jul-19 Mon 0.27 0.28 0.27 0.28 100,122 ### 95.0 95.0 ###
2021-Jul-16 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Jul-15 Thu 0.275 0.28 0.26 0.275 ### ### ###
2021-Jul-14 Wed 0.27 0.28 0.255 0.28 50,922 13,621 90.8 90.8 ###
2021-Jul-13 Tue 0.275 0.28 0.27 0.28 ### ### ###
2021-Jul-12 Mon 0.28 0.28 0.275 0.2775 36.3 36.3 ###
2021-Jul-09 Fri 0.275 0.28 0.275 0.28 15,829 ### 86.7 86.7 ###
2021-Jul-08 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.285 0.285 0.26 0.28 76,354 ### ### ### ###
2021-Jul-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2021-Jul-02 Fri 0.29 0.29 0.29 0.29 3,089 ### ### ### ###
2021-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jun-30 Wed 0.25 0.27 0.24 0.27 94.6 94.6 ###
2021-Jun-29 Tue 0.28 0.28 0.245 0.26 79,548 20,881 4.2 4.2 0.0
2021-Jun-28 Mon ### 0.27 ### 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 02:19:34 thru 2024-06-18 02:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000